(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Independence Realty is 2349650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 17.25 | 17.21 | 17.39 | 17.16 | 0.845 times |
| 02 Tue Dec 2025 | 17.20 | 17.15 | 17.28 | 17.06 | 0.994 times |
| 01 Mon Dec 2025 | 17.07 | 17.00 | 17.15 | 16.95 | 1.42 times |
| 28 Fri Nov 2025 | 17.15 | 17.13 | 17.22 | 17.04 | 0.283 times |
| 26 Wed Nov 2025 | 17.08 | 16.98 | 17.16 | 16.97 | 0.854 times |
| 25 Tue Nov 2025 | 17.07 | 16.93 | 17.22 | 16.81 | 0.948 times |
| 24 Mon Nov 2025 | 16.80 | 16.90 | 16.96 | 16.77 | 0.985 times |
| 21 Fri Nov 2025 | 16.94 | 16.88 | 17.05 | 16.75 | 1.218 times |
| 20 Thu Nov 2025 | 16.74 | 16.53 | 16.83 | 16.52 | 1.221 times |
| 19 Wed Nov 2025 | 16.50 | 16.40 | 16.54 | 16.31 | 1.089 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.68 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.5 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.89 |
| Downside Target | 16.95 |
| Downside Target | 16.97 |
| Downside Target | 17.05 |
| Downside Target | 17.22 |
| Upside Target | 17.39 |
| Upside Target | 18.12 |
| Upside Target | 18.18 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 17 |
| Downside Intraday Target | 16.76 |
| Upside Intraday Target | 17.44 |
| Upside Intraday Target | 17.64 |
| Downside Intraday Target | 17.2 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 17.25 | 17.00 | 17.39 | 16.95 | 1.062 times |
| 28 Fri Nov 2025 | 17.15 | 16.90 | 17.22 | 16.77 | 0.535 times |
| 21 Fri Nov 2025 | 16.94 | 16.65 | 17.05 | 16.31 | 0.971 times |
| 14 Fri Nov 2025 | 16.56 | 16.27 | 16.72 | 16.15 | 1.075 times |
| 07 Fri Nov 2025 | 16.47 | 15.92 | 16.47 | 15.89 | 1.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 17.25 | 17.00 | 17.39 | 16.95 | 0.161 times |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
| 31 Fri Oct 2025 | 15.93 | 16.42 | 16.97 | 15.07 | 1.26 times |
| 30 Tue Sep 2025 | 16.39 | 17.88 | 18.18 | 16.13 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.