(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Independence Realty is 2665171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 16.31 | 16.34 | 16.52 | 16.29 | 0.928 times |
| 02 Thu Oct 2025 | 16.32 | 16.54 | 16.97 | 16.19 | 0.86 times |
| 01 Wed Oct 2025 | 16.39 | 16.42 | 16.45 | 16.12 | 1.16 times |
| 30 Tue Sep 2025 | 16.39 | 16.37 | 16.40 | 16.13 | 0.936 times |
| 29 Mon Sep 2025 | 16.35 | 16.52 | 16.63 | 16.31 | 0.954 times |
| 26 Fri Sep 2025 | 16.54 | 16.52 | 16.67 | 16.49 | 1.031 times |
| 25 Thu Sep 2025 | 16.45 | 16.71 | 16.75 | 16.43 | 1.059 times |
| 24 Wed Sep 2025 | 16.70 | 17.05 | 17.13 | 16.70 | 1.052 times |
| 23 Tue Sep 2025 | 17.10 | 17.11 | 17.17 | 17.02 | 0.865 times |
| 22 Mon Sep 2025 | 17.03 | 17.19 | 17.19 | 16.88 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.96 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 16.12 |
| Upside Target | 17.30 |
| Upside Target | 17.44 |
| Upside Target | 17.93 |
| Upside Target | 17.99 |
| Upside Target | 18.12 |
| Upside Target | 18.18 |
| Upside Target | 18.74 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 15.96 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 16.81 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 16.47 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 16.31 | 16.52 | 16.97 | 16.12 | 0.995 times |
| 26 Fri Sep 2025 | 16.54 | 17.19 | 17.19 | 16.43 | 0.968 times |
| 19 Fri Sep 2025 | 17.18 | 17.37 | 17.44 | 16.87 | 0.997 times |
| 12 Fri Sep 2025 | 17.40 | 17.86 | 17.99 | 17.30 | 1.393 times |
| 05 Fri Sep 2025 | 18.04 | 17.88 | 18.18 | 17.44 | 4.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 16.31 | 16.42 | 16.97 | 16.12 | 0.144 times |
| 30 Tue Sep 2025 | 16.39 | 17.88 | 18.18 | 16.13 | 1.01 times |
| 29 Fri Aug 2025 | 18.11 | 17.18 | 18.12 | 16.59 | 0.886 times |
| 31 Thu Jul 2025 | 16.77 | 17.58 | 17.93 | 16.64 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.