(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Independence Realty is 3185070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 17.43 | 17.27 | 17.45 | 17.27 | 0.941 times |
| 14 Thu Aug 2025 | 17.32 | 17.47 | 17.47 | 17.24 | 0.618 times |
| 13 Wed Aug 2025 | 17.61 | 17.45 | 17.67 | 17.29 | 1.019 times |
| 12 Tue Aug 2025 | 17.39 | 17.12 | 17.42 | 17.03 | 0.926 times |
| 11 Mon Aug 2025 | 17.11 | 17.18 | 17.27 | 17.04 | 0.819 times |
| 08 Fri Aug 2025 | 17.23 | 17.47 | 17.47 | 17.19 | 0.74 times |
| 07 Thu Aug 2025 | 17.40 | 17.17 | 17.49 | 17.12 | 0.981 times |
| 06 Wed Aug 2025 | 17.08 | 17.17 | 17.40 | 17.00 | 1.096 times |
| 05 Tue Aug 2025 | 17.24 | 16.79 | 17.24 | 16.71 | 1.363 times |
| 01 Fri Aug 2025 | 16.76 | 17.18 | 17.60 | 16.59 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 17.27. However, stock will show a bullish move above 17.5.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 16.59 |
| Upside Target | 17.67 |
| Upside Target | 17.68 |
| Upside Target | 17.88 |
| Upside Target | 17.93 |
| Upside Target | 18.74 |
| Upside Target | 19.83 |
| Upside Target | 21.56 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 17.08 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 18.02 |
| Downside Intraday Target | 17.38 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 17.43 | 17.18 | 17.67 | 17.03 | 1.034 times |
| 08 Fri Aug 2025 | 17.23 | 16.79 | 17.49 | 16.71 | 0.85 times |
| 01 Fri Aug 2025 | 16.76 | 17.38 | 17.60 | 16.59 | 1.592 times |
| 25 Fri Jul 2025 | 17.38 | 17.31 | 17.67 | 17.13 | 0.732 times |
| 18 Fri Jul 2025 | 17.21 | 17.52 | 17.68 | 17.05 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 17.43 | 17.18 | 17.67 | 16.59 | 0.496 times |
| 31 Thu Jul 2025 | 16.77 | 17.58 | 17.93 | 16.64 | 1.232 times |
| 30 Mon Jun 2025 | 17.69 | 18.40 | 18.74 | 17.30 | 1.394 times |
| 30 Fri May 2025 | 18.59 | 19.01 | 19.83 | 17.88 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.