(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Independence Realty is 3094080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.27 | 17.28 | 17.45 | 17.24 | 0.652 times |
| 16 Wed Jul 2025 | 17.26 | 17.12 | 17.32 | 17.05 | 0.846 times |
| 15 Tue Jul 2025 | 17.10 | 17.47 | 17.51 | 17.05 | 1.378 times |
| 14 Mon Jul 2025 | 17.47 | 17.52 | 17.68 | 17.38 | 0.932 times |
| 11 Fri Jul 2025 | 17.53 | 17.31 | 17.60 | 17.25 | 1.078 times |
| 10 Thu Jul 2025 | 17.51 | 17.47 | 17.74 | 17.44 | 0.661 times |
| 09 Wed Jul 2025 | 17.55 | 17.62 | 17.70 | 17.53 | 0.69 times |
| 08 Tue Jul 2025 | 17.61 | 17.58 | 17.78 | 17.45 | 0.673 times |
| 07 Mon Jul 2025 | 17.60 | 17.73 | 17.93 | 17.45 | 0.944 times |
| 03 Thu Jul 2025 | 17.78 | 17.68 | 17.89 | 17.62 | 0.801 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 17.57 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 17.05 |
| Upside Target | 17.93 |
| Upside Target | 17.95 |
| Upside Target | 18.02 |
| Upside Target | 18.74 |
| Upside Target | 19.83 |
| Upside Target | 20.29 |
| Upside Target | 21.56 |
| Upside Target | 21.85 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 16.99 |
| Downside Intraday Target | 16.7 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 17.33 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.27 | 17.52 | 17.68 | 17.05 | 0.941 times |
| 11 Fri Jul 2025 | 17.53 | 17.73 | 17.93 | 17.25 | 0.736 times |
| 03 Thu Jul 2025 | 17.78 | 17.55 | 17.89 | 17.19 | 0.92 times |
| 27 Fri Jun 2025 | 17.57 | 17.78 | 17.95 | 17.32 | 2.327 times |
| 20 Fri Jun 2025 | 17.73 | 17.94 | 18.02 | 17.61 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.27 | 17.58 | 17.93 | 17.05 | 0.746 times |
| 30 Mon Jun 2025 | 17.69 | 18.40 | 18.74 | 17.30 | 1.394 times |
| 30 Fri May 2025 | 18.59 | 19.01 | 19.83 | 17.88 | 0.834 times |
| 30 Wed Apr 2025 | 19.43 | 21.28 | 21.56 | 17.10 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.