(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Independence Realty is 1801450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 20.52 | 20.81 | 20.91 | 20.47 | 0.991 times |
| 25 Wed Sep 2024 | 20.76 | 21.07 | 21.11 | 20.65 | 1.07 times |
| 24 Tue Sep 2024 | 21.02 | 21.02 | 21.15 | 20.99 | 0.644 times |
| 23 Mon Sep 2024 | 21.15 | 21.08 | 21.17 | 20.96 | 0.789 times |
| 20 Fri Sep 2024 | 20.92 | 21.03 | 21.15 | 20.83 | 2.203 times |
| 19 Thu Sep 2024 | 21.12 | 21.07 | 21.20 | 20.73 | 1.03 times |
| 18 Wed Sep 2024 | 20.85 | 20.94 | 21.16 | 20.75 | 0.917 times |
| 17 Tue Sep 2024 | 20.87 | 21.09 | 21.11 | 20.81 | 1.096 times |
| 16 Mon Sep 2024 | 21.09 | 21.03 | 21.18 | 20.92 | 0.691 times |
| 13 Fri Sep 2024 | 20.95 | 20.78 | 20.97 | 20.64 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.7. Use a stoploss of 20.62 and if the stock hits stoploss, then it can shoot up till 21.04
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 16.82 |
| Downside Target | 17.42 |
| Downside Target | 18.12 |
| Downside Target | 18.82 |
| Downside Target | 19.51 |
| Downside Target | 20.47 |
| Upside Target | 20.80 |
| Upside Target | 20.87 |
| Upside Target | 20.97 |
| Upside Target | 21.17 |
| Upside Target | 21.20 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 20.72 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 20.52 | 21.08 | 21.17 | 20.47 | 0.588 times |
| 20 Fri Sep 2024 | 20.92 | 21.03 | 21.20 | 20.73 | 1.065 times |
| 13 Fri Sep 2024 | 20.95 | 19.87 | 20.97 | 19.71 | 0.65 times |
| 06 Fri Sep 2024 | 19.71 | 20.59 | 20.87 | 19.67 | 8.494 times |
| 30 Fri Aug 2024 | 20.78 | 20.56 | 20.80 | 20.51 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 20.52 | 20.59 | 21.20 | 19.67 | 1.172 times |
| 30 Fri Aug 2024 | 20.78 | 18.60 | 20.80 | 18.12 | 0.776 times |
| 31 Wed Jul 2024 | 18.65 | 18.70 | 19.51 | 18.27 | 0.646 times |
| 28 Fri Jun 2024 | 18.74 | 16.82 | 18.82 | 16.82 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.