(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Independence Realty is 2590210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 20.30 | 19.91 | 20.30 | 19.86 | 1.134 times |
| 09 Mon Sep 2024 | 19.78 | 19.87 | 19.99 | 19.71 | 1.202 times |
| 06 Fri Sep 2024 | 19.71 | 20.08 | 20.08 | 19.67 | 1.026 times |
| 05 Thu Sep 2024 | 20.06 | 20.24 | 20.26 | 19.86 | 1.382 times |
| 04 Wed Sep 2024 | 20.10 | 19.98 | 20.50 | 19.81 | 3.108 times |
| 03 Tue Sep 2024 | 20.68 | 20.59 | 20.87 | 20.56 | 0.446 times |
| 30 Fri Aug 2024 | 20.78 | 20.56 | 20.80 | 20.51 | 0.702 times |
| 30 Fri Aug 2024 | 20.78 | 20.56 | 20.80 | 20.48 | 0.703 times |
| 29 Thu Aug 2024 | 20.44 | 20.57 | 20.65 | 20.33 | 0.559 times |
| 28 Wed Aug 2024 | 20.55 | 20.43 | 20.68 | 20.41 | 0.353 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.5 as stoploss in an intra day sell trade for a target of 20.07. However, stock will show a bullish move above 20.5.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 16.82 |
| Downside Target | 17.42 |
| Downside Target | 18.12 |
| Downside Target | 18.82 |
| Downside Target | 19.40 |
| Downside Target | 20.30 |
| Upside Target | 20.51 |
| Upside Target | 20.80 |
| Upside Target | 20.87 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 19.51 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 20.69 |
| Downside Intraday Target | 20.1 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 20.30 | 19.87 | 20.30 | 19.71 | 0.392 times |
| 06 Fri Sep 2024 | 19.71 | 20.59 | 20.87 | 19.67 | 8.494 times |
| 30 Fri Aug 2024 | 20.78 | 20.56 | 20.80 | 20.51 | 0.282 times |
| 30 Fri Aug 2024 | 20.78 | 20.33 | 20.80 | 19.99 | 1.092 times |
| 23 Fri Aug 2024 | 20.11 | 19.61 | 20.26 | 19.40 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 20.30 | 20.59 | 20.87 | 19.67 | 0.593 times |
| 30 Fri Aug 2024 | 20.78 | 18.60 | 20.80 | 18.12 | 0.776 times |
| 31 Wed Jul 2024 | 18.65 | 18.70 | 19.51 | 18.27 | 0.646 times |
| 28 Fri Jun 2024 | 18.74 | 16.82 | 18.82 | 16.82 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.