(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Irobot Corporation is 1796377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3.93 | 3.86 | 4.03 | 3.70 | 0.504 times |
| 13 Mon Oct 2025 | 3.94 | 3.90 | 4.13 | 3.89 | 0.559 times |
| 10 Fri Oct 2025 | 3.79 | 4.15 | 4.17 | 3.77 | 0.802 times |
| 09 Thu Oct 2025 | 4.10 | 4.15 | 4.34 | 4.02 | 0.734 times |
| 08 Wed Oct 2025 | 4.15 | 4.25 | 4.33 | 4.08 | 0.575 times |
| 07 Tue Oct 2025 | 4.16 | 4.56 | 4.56 | 4.08 | 1.298 times |
| 06 Mon Oct 2025 | 4.60 | 4.25 | 4.65 | 4.21 | 1.412 times |
| 03 Fri Oct 2025 | 4.28 | 3.93 | 4.62 | 3.93 | 2.174 times |
| 02 Thu Oct 2025 | 3.99 | 3.80 | 4.10 | 3.75 | 1.199 times |
| 01 Wed Oct 2025 | 3.67 | 3.60 | 3.79 | 3.56 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.2. Use a stoploss of 3.95 and if the stock hits stoploss, then it can shoot up till 4.28
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 2.88 |
| Downside Target | 3.04 |
| Downside Target | 3.12 |
| Downside Target | 3.26 |
| Downside Target | 3.45 |
| Downside Target | 3.56 |
| Downside Target | 3.70 |
| Upside Target | 4.13 |
| Upside Target | 4.34 |
| Upside Target | 4.54 |
| Upside Target | 4.58 |
| Upside Target | 4.62 |
| Upside Target | 4.65 |
| Upside Target | 5.52 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.35 |
| Downside Intraday Target | 3.92 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3.93 | 3.90 | 4.13 | 3.70 | 0.22 times |
| 10 Fri Oct 2025 | 3.79 | 4.25 | 4.65 | 3.77 | 0.922 times |
| 03 Fri Oct 2025 | 4.28 | 3.56 | 4.62 | 3.45 | 1.209 times |
| 26 Fri Sep 2025 | 3.48 | 4.17 | 4.34 | 3.26 | 0.762 times |
| 19 Fri Sep 2025 | 4.28 | 3.49 | 4.54 | 3.47 | 1.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3.93 | 3.60 | 4.65 | 3.56 | 0.621 times |
| 30 Tue Sep 2025 | 3.59 | 3.36 | 4.54 | 3.04 | 1.042 times |
| 29 Fri Aug 2025 | 3.39 | 4.00 | 4.58 | 3.12 | 0.499 times |
| 31 Thu Jul 2025 | 4.21 | 3.15 | 5.52 | 3.05 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.