(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Irobot Corporation is 1338870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3.59 | 3.71 | 3.72 | 3.55 | 0.555 times |
| 27 Wed Aug 2025 | 3.66 | 3.73 | 3.94 | 3.64 | 1.559 times |
| 26 Tue Aug 2025 | 3.73 | 3.54 | 3.76 | 3.52 | 1.543 times |
| 25 Mon Aug 2025 | 3.52 | 3.38 | 3.55 | 3.25 | 0.794 times |
| 22 Fri Aug 2025 | 3.36 | 3.28 | 3.43 | 3.25 | 0.716 times |
| 21 Thu Aug 2025 | 3.25 | 3.27 | 3.27 | 3.18 | 0.584 times |
| 20 Wed Aug 2025 | 3.29 | 3.36 | 3.36 | 3.12 | 0.972 times |
| 19 Tue Aug 2025 | 3.37 | 3.58 | 3.74 | 3.36 | 0.988 times |
| 18 Mon Aug 2025 | 3.57 | 3.39 | 3.65 | 3.36 | 0.932 times |
| 15 Fri Aug 2025 | 3.39 | 3.68 | 3.70 | 3.38 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 3. Use a stoploss of 3.68 and if the stock hits stoploss, then it can shoot up till 4.01
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 2.14 |
| Downside Target | 2.69 |
| Downside Target | 2.88 |
| Downside Target | 3.05 |
| Downside Target | 3.12 |
| Downside Target | 3.25 |
| Downside Target | 3.38 |
| Upside Target | 3.71 |
| Upside Target | 3.82 |
| Upside Target | 3.94 |
| Upside Target | 4.30 |
| Upside Target | 4.58 |
| Upside Target | 5.15 |
| Upside Target | 5.52 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 3.59 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3.59 | 3.38 | 3.94 | 3.25 | 1.062 times |
| 22 Fri Aug 2025 | 3.36 | 3.39 | 3.74 | 3.12 | 0.815 times |
| 15 Fri Aug 2025 | 3.39 | 3.75 | 3.95 | 3.38 | 1.349 times |
| 08 Fri Aug 2025 | 3.75 | 4.21 | 4.58 | 3.71 | 0.74 times |
| 01 Fri Aug 2025 | 3.96 | 4.93 | 5.15 | 3.82 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3.59 | 4.00 | 4.58 | 3.12 | 0.445 times |
| 31 Thu Jul 2025 | 4.21 | 3.15 | 5.52 | 3.05 | 1.138 times |
| 30 Mon Jun 2025 | 3.13 | 3.06 | 4.36 | 2.88 | 0.783 times |
| 30 Fri May 2025 | 3.07 | 2.49 | 4.30 | 2.14 | 1.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.