(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2095000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 79.20 | 77.39 | 79.70 | 77.15 | 1.383 times |
| 03 Wed Sep 2025 | 77.38 | 77.58 | 78.11 | 76.87 | 0.748 times |
| 02 Tue Sep 2025 | 77.94 | 78.60 | 78.93 | 77.23 | 1.064 times |
| 29 Fri Aug 2025 | 79.43 | 79.95 | 80.51 | 79.06 | 0.918 times |
| 29 Fri Aug 2025 | 79.43 | 79.95 | 80.51 | 79.06 | 0.918 times |
| 28 Thu Aug 2025 | 80.26 | 80.87 | 80.87 | 79.69 | 0.683 times |
| 27 Wed Aug 2025 | 80.64 | 80.84 | 81.49 | 80.44 | 0.808 times |
| 26 Tue Aug 2025 | 81.13 | 79.70 | 81.27 | 79.42 | 2.25 times |
| 25 Mon Aug 2025 | 79.68 | 80.76 | 81.00 | 79.68 | 0.686 times |
| 22 Fri Aug 2025 | 80.63 | 78.45 | 81.42 | 77.99 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.5 or till 82.2. Use a stoploss of 79.05 and if this stock hits its stoploss, then it can fall down till 77.62
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 73.87 |
| Downside Target | 79.06 |
| Upside Target | 80.51 |
| Upside Target | 80.81 |
| Upside Target | 81.42 |
| Upside Target | 81.49 |
| Upside Target | 82.58 |
| Upside Target | 85.37 |
| Upside Target | 85.45 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 77.48 |
| Downside Intraday Target | 75.76 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 81.42 |
| Downside Intraday Target | 78.59 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 79.20 | 78.60 | 79.70 | 76.87 | 3.481 times |
| 29 Fri Aug 2025 | 79.43 | 79.95 | 80.51 | 79.06 | 0.172 times |
| 29 Fri Aug 2025 | 79.43 | 80.76 | 81.49 | 79.06 | 1.009 times |
| 22 Fri Aug 2025 | 80.63 | 78.22 | 81.42 | 77.27 | 0.756 times |
| 15 Fri Aug 2025 | 78.32 | 76.21 | 80.81 | 75.63 | 1.187 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 79.20 | 78.60 | 79.70 | 76.87 | 0.105 times |
| 29 Fri Aug 2025 | 79.43 | 79.20 | 81.49 | 73.87 | 1.049 times |
| 31 Thu Jul 2025 | 84.63 | 82.86 | 90.44 | 82.58 | 1.474 times |
| 30 Mon Jun 2025 | 83.18 | 81.41 | 85.45 | 79.63 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.