(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ipg Photonics is 255630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 81.36 | 79.78 | 81.91 | 79.46 | 0.815 times |
| 01 Mon Dec 2025 | 79.38 | 78.56 | 80.00 | 78.56 | 0.889 times |
| 28 Fri Nov 2025 | 79.64 | 78.93 | 79.88 | 78.38 | 0.375 times |
| 26 Wed Nov 2025 | 78.51 | 77.50 | 79.57 | 76.58 | 0.802 times |
| 25 Tue Nov 2025 | 77.61 | 76.60 | 78.09 | 76.02 | 1.432 times |
| 24 Mon Nov 2025 | 76.59 | 75.28 | 77.04 | 74.84 | 1.268 times |
| 21 Fri Nov 2025 | 74.96 | 72.65 | 75.69 | 72.05 | 1.159 times |
| 20 Thu Nov 2025 | 72.46 | 77.06 | 78.19 | 71.97 | 1.108 times |
| 19 Wed Nov 2025 | 75.84 | 75.69 | 77.14 | 75.57 | 0.866 times |
| 18 Tue Nov 2025 | 75.79 | 75.64 | 77.05 | 74.90 | 1.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86 or till 92. Use a stoploss of 80.94 and if this stock hits its stoploss, then it can fall down till 75.93
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 71.35 |
| Downside Target | 74.84 |
| Downside Target | 76.49 |
| Downside Target | 78.03 |
| Upside Target | 81.91 |
| Upside Target | 84.50 |
| Upside Target | 85.29 |
| Upside Target | 90.20 |
| Upside Target | 90.30 |
| Upside Target | 92.21 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 79.31 |
| Downside Intraday Target | 77.26 |
| Upside Intraday Target | 82.66 |
| Upside Intraday Target | 83.96 |
| Downside Intraday Target | 80.61 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 81.36 | 78.56 | 81.91 | 78.56 | 0.439 times |
| 28 Fri Nov 2025 | 79.64 | 75.28 | 79.88 | 74.84 | 0.741 times |
| 21 Fri Nov 2025 | 74.96 | 79.06 | 79.65 | 71.97 | 1.09 times |
| 14 Fri Nov 2025 | 79.69 | 89.72 | 90.20 | 79.20 | 0.83 times |
| 07 Fri Nov 2025 | 87.94 | 83.43 | 92.21 | 80.40 | 5.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 81.36 | 78.56 | 81.91 | 78.56 | 0.086 times |
| 28 Fri Nov 2025 | 79.64 | 83.43 | 92.21 | 71.97 | 1.027 times |
| 31 Fri Oct 2025 | 85.12 | 79.13 | 90.30 | 78.03 | 0.939 times |
| 30 Tue Sep 2025 | 79.19 | 79.56 | 84.50 | 76.49 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.