(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Ipg Photonics is 226590
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 87.67 | 88.37 | 90.77 | 86.65 | 0.783 times |
09 Tue Apr 2024 | 90.63 | 87.98 | 91.65 | 87.63 | 1.049 times |
08 Mon Apr 2024 | 87.39 | 86.60 | 87.80 | 86.35 | 0.628 times |
05 Fri Apr 2024 | 86.27 | 87.00 | 87.37 | 86.14 | 0.962 times |
04 Thu Apr 2024 | 87.25 | 89.26 | 89.37 | 87.11 | 0.693 times |
03 Wed Apr 2024 | 87.96 | 87.43 | 88.72 | 87.37 | 2.574 times |
02 Tue Apr 2024 | 88.23 | 89.82 | 89.82 | 87.68 | 1.151 times |
01 Mon Apr 2024 | 90.16 | 90.62 | 91.76 | 89.76 | 0.738 times |
28 Thu Mar 2024 | 90.69 | 90.01 | 91.67 | 90.00 | 0.846 times |
27 Wed Mar 2024 | 90.57 | 89.84 | 90.69 | 88.99 | 0.737 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 88.72. However, stock will show a bearish move below 87.2.
Share price targets for Ipg Photonics (IPGP)
Target Type | Value |
Downside Target | 84.59 |
Upside Target | 88.88 |
Upside Target | 91.32 |
Upside Target | 91.67 |
Upside Target | 91.76 |
Upside Target | 94.23 |
Upside Target | 96.05 |
Upside Target | 104.19 |
Upside Target | 108.09 |
Upside Target | 111.11 |
Intraday share price targets for Ipg Photonics (IPGP)
Target Type | Value |
Downside Intraday Target | 85.46 |
Downside Intraday Target | 83.26 |
Upside Intraday Target | 90.76 |
Upside Intraday Target | 93.86 |
Upside Intraday Target | 88.56 |
Weekly technical analysis of Ipg Photonics (IPGP)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 87.67 | 86.60 | 91.65 | 86.35 | 0.402 times |
05 Fri Apr 2024 | 86.27 | 90.62 | 91.76 | 86.14 | 2.054 times |
28 Thu Mar 2024 | 90.69 | 89.79 | 91.67 | 88.88 | 0.609 times |
22 Fri Mar 2024 | 90.00 | 87.20 | 91.50 | 86.09 | 0.507 times |
15 Fri Mar 2024 | 87.24 | 89.62 | 91.32 | 86.26 | 1.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 87.67 | 90.62 | 91.76 | 86.14 | 0.362 times |
28 Thu Mar 2024 | 90.69 | 87.00 | 91.67 | 86.09 | 0.818 times |
29 Thu Feb 2024 | 86.35 | 98.32 | 104.19 | 84.59 | 0.866 times |
31 Wed Jan 2024 | 97.89 | 108.09 | 108.09 | 96.05 | 1.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.