(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 4768010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 61.10 | 62.94 | 63.42 | 60.64 | 0.451 times |
| 12 Fri Sep 2025 | 63.16 | 63.85 | 64.61 | 63.07 | 0.309 times |
| 11 Thu Sep 2025 | 64.04 | 63.65 | 64.21 | 62.79 | 0.381 times |
| 10 Wed Sep 2025 | 64.00 | 64.30 | 64.71 | 62.84 | 0.474 times |
| 09 Tue Sep 2025 | 64.40 | 61.15 | 64.71 | 60.99 | 0.903 times |
| 08 Mon Sep 2025 | 61.00 | 61.20 | 61.26 | 59.36 | 0.582 times |
| 05 Fri Sep 2025 | 61.23 | 59.43 | 62.01 | 59.22 | 0.671 times |
| 04 Thu Sep 2025 | 59.35 | 59.34 | 60.75 | 58.85 | 0.819 times |
| 03 Wed Sep 2025 | 60.49 | 58.97 | 62.08 | 58.56 | 2.168 times |
| 02 Tue Sep 2025 | 57.49 | 49.14 | 57.92 | 49.13 | 3.452 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 52.11. However, stock will show a bullish move above 61.8.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 30.01 |
| Downside Target | 33.43 |
| Downside Target | 34.71 |
| Downside Target | 39.72 |
| Downside Target | 41.71 |
| Downside Target | 44.99 |
| Downside Target | 49.13 |
| Downside Target | 59.36 |
| Downside Target | 60.64 |
| Upside Target | 62.08 |
| Upside Target | 63.42 |
| Upside Target | 64.71 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 60.02 |
| Downside Intraday Target | 58.94 |
| Upside Intraday Target | 62.8 |
| Upside Intraday Target | 64.5 |
| Upside Intraday Target | 61.72 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 61.10 | 62.94 | 63.42 | 60.64 | 0.17 times |
| 12 Fri Sep 2025 | 63.16 | 61.20 | 64.71 | 59.36 | 0.372 times |
| 05 Fri Sep 2025 | 61.23 | 49.14 | 62.08 | 49.13 | 29.412 times |
| 29 Fri Aug 2025 | 42.64 | 42.50 | 42.75 | 42.13 | 0.138 times |
| 29 Fri Aug 2025 | 42.64 | 42.82 | 43.35 | 41.71 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 61.10 | 49.14 | 64.71 | 49.13 | 1.198 times |
| 29 Fri Aug 2025 | 42.64 | 42.65 | 44.99 | 40.03 | 0.926 times |
| 31 Thu Jul 2025 | 42.98 | 40.25 | 45.66 | 39.72 | 1.349 times |
| 30 Mon Jun 2025 | 39.51 | 33.84 | 40.61 | 33.43 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.