(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1005580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 38.44 | 38.64 | 38.89 | 38.25 | 1.184 times |
| 01 Fri Nov 2024 | 38.76 | 38.60 | 39.02 | 38.19 | 0.736 times |
| 31 Thu Oct 2024 | 38.39 | 39.13 | 39.13 | 38.26 | 0.905 times |
| 30 Wed Oct 2024 | 39.26 | 39.37 | 40.12 | 38.95 | 0.744 times |
| 29 Tue Oct 2024 | 39.71 | 40.31 | 40.58 | 39.34 | 1.176 times |
| 28 Mon Oct 2024 | 40.36 | 39.31 | 40.41 | 39.21 | 0.994 times |
| 25 Fri Oct 2024 | 39.19 | 38.99 | 39.72 | 38.87 | 1.03 times |
| 24 Thu Oct 2024 | 38.77 | 38.50 | 38.95 | 38.40 | 0.855 times |
| 23 Wed Oct 2024 | 38.42 | 38.83 | 38.90 | 38.32 | 1.049 times |
| 22 Tue Oct 2024 | 38.68 | 38.90 | 39.08 | 38.53 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37.3. Use a stoploss of 38.75 and if the stock hits stoploss, then it can shoot up till 39.4
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 37.00 |
| Upside Target | 39.72 |
| Upside Target | 40.58 |
| Upside Target | 44.35 |
| Upside Target | 46.22 |
| Upside Target | 49.08 |
| Upside Target | 51.62 |
| Upside Target | 52.34 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 38.16 |
| Downside Intraday Target | 37.89 |
| Upside Intraday Target | 38.8 |
| Upside Intraday Target | 39.17 |
| Upside Intraday Target | 38.53 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 38.44 | 38.64 | 38.89 | 38.25 | 0.26 times |
| 01 Fri Nov 2024 | 38.76 | 39.31 | 40.58 | 38.19 | 0.837 times |
| 25 Fri Oct 2024 | 39.19 | 39.41 | 39.72 | 38.32 | 0.744 times |
| 18 Fri Oct 2024 | 39.68 | 38.37 | 39.72 | 37.65 | 1.06 times |
| 11 Fri Oct 2024 | 38.44 | 37.74 | 38.98 | 37.00 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 38.44 | 38.60 | 39.02 | 38.19 | 0.063 times |
| 31 Thu Oct 2024 | 38.39 | 40.00 | 40.58 | 37.00 | 0.634 times |
| 30 Mon Sep 2024 | 40.06 | 47.50 | 49.08 | 39.48 | 1.982 times |
| 30 Fri Aug 2024 | 47.68 | 49.88 | 51.62 | 46.22 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.