(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Intuit Inc is 1538882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 633.84 | 629.46 | 639.52 | 619.70 | 1.411 times |
| 02 Fri Jan 2026 | 629.46 | 660.60 | 661.99 | 622.23 | 1.78 times |
| 31 Wed Dec 2025 | 662.42 | 668.02 | 669.80 | 662.21 | 0.616 times |
| 30 Tue Dec 2025 | 669.88 | 671.56 | 674.27 | 668.60 | 0.775 times |
| 29 Mon Dec 2025 | 674.15 | 672.80 | 678.57 | 670.99 | 0.576 times |
| 26 Fri Dec 2025 | 676.55 | 674.34 | 678.13 | 673.22 | 0.361 times |
| 24 Wed Dec 2025 | 674.83 | 672.67 | 676.50 | 672.03 | 0.217 times |
| 23 Tue Dec 2025 | 674.14 | 671.64 | 676.00 | 666.40 | 0.62 times |
| 22 Mon Dec 2025 | 675.21 | 675.22 | 679.26 | 671.00 | 0.769 times |
| 19 Fri Dec 2025 | 671.30 | 667.80 | 675.60 | 665.44 | 2.96 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 636, for a target of 651.6 or 664.52
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 619.70 |
| Upside Target | 639.52 |
| Upside Target | 666.40 |
| Upside Target | 676.54 |
| Upside Target | 678.57 |
| Upside Target | 679.26 |
| Upside Target | 681.20 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 622.52 |
| Downside Intraday Target | 611.2 |
| Upside Intraday Target | 642.34 |
| Upside Intraday Target | 650.84 |
| Downside Intraday Target | 631.02 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 633.84 | 629.46 | 639.52 | 619.70 | 0.376 times |
| 02 Fri Jan 2026 | 629.46 | 672.80 | 678.57 | 622.23 | 1.904 times |
| 26 Fri Dec 2025 | 676.55 | 675.22 | 679.26 | 666.40 | 0.246 times |
| 19 Fri Dec 2025 | 671.30 | 670.04 | 676.54 | 648.21 | 1.281 times |
| 12 Fri Dec 2025 | 670.93 | 671.04 | 681.20 | 650.47 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 633.84 | 660.60 | 661.99 | 619.70 | 0.134 times |
| 31 Wed Dec 2025 | 662.42 | 629.11 | 681.20 | 623.99 | 1.11 times |
| 28 Fri Nov 2025 | 634.08 | 676.19 | 682.27 | 619.82 | 0.869 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.92 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.92 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.