(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Intuit Inc is 1166860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 618.83 | 619.86 | 622.28 | 610.71 | 1.341 times |
| 04 Mon Nov 2024 | 619.01 | 623.00 | 624.52 | 615.83 | 0.988 times |
| 01 Fri Nov 2024 | 621.74 | 605.00 | 626.38 | 603.00 | 1.231 times |
| 31 Thu Oct 2024 | 610.30 | 620.17 | 621.74 | 608.55 | 1.267 times |
| 30 Wed Oct 2024 | 621.11 | 623.79 | 629.47 | 619.91 | 0.928 times |
| 29 Tue Oct 2024 | 623.70 | 612.99 | 625.60 | 609.38 | 0.973 times |
| 28 Mon Oct 2024 | 612.09 | 612.84 | 613.77 | 607.89 | 1.107 times |
| 25 Fri Oct 2024 | 609.27 | 610.00 | 617.22 | 607.83 | 0.858 times |
| 24 Thu Oct 2024 | 603.98 | 602.91 | 608.79 | 602.00 | 0.757 times |
| 23 Wed Oct 2024 | 602.01 | 608.02 | 609.99 | 599.65 | 0.959 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.5 as stoploss in an intra day sell trade for a target of 614.51. However, stock will show a bullish move above 620.5.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 597.22 |
| Upside Target | 622.35 |
| Upside Target | 623.04 |
| Upside Target | 624.52 |
| Upside Target | 626.38 |
| Upside Target | 629.47 |
| Upside Target | 660.90 |
| Upside Target | 674.34 |
| Upside Target | 674.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 611.52 |
| Downside Intraday Target | 604.21 |
| Upside Intraday Target | 625.33 |
| Upside Intraday Target | 631.83 |
| Downside Intraday Target | 618.02 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 618.83 | 623.00 | 624.52 | 610.71 | 0.423 times |
| 01 Fri Nov 2024 | 621.74 | 612.84 | 629.47 | 603.00 | 1.248 times |
| 25 Fri Oct 2024 | 609.27 | 608.23 | 617.22 | 599.65 | 0.885 times |
| 18 Fri Oct 2024 | 613.29 | 620.31 | 623.04 | 600.11 | 0.895 times |
| 11 Fri Oct 2024 | 616.68 | 607.03 | 622.35 | 600.71 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 618.83 | 605.00 | 626.38 | 603.00 | 0.148 times |
| 31 Thu Oct 2024 | 610.30 | 618.02 | 629.47 | 599.65 | 1.127 times |
| 30 Mon Sep 2024 | 621.00 | 632.64 | 660.90 | 611.81 | 0.762 times |
| 30 Fri Aug 2024 | 630.26 | 647.00 | 674.78 | 597.22 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.68 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.68 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.