(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Intuit Inc is 1722578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 621.48 | 621.36 | 622.93 | 611.92 | 0.439 times |
| 04 Wed Sep 2024 | 623.10 | 621.03 | 626.38 | 617.51 | 0.465 times |
| 03 Tue Sep 2024 | 624.81 | 632.64 | 638.88 | 621.00 | 0.769 times |
| 30 Fri Aug 2024 | 630.26 | 625.02 | 631.07 | 617.40 | 1.155 times |
| 30 Fri Aug 2024 | 630.26 | 625.02 | 631.17 | 617.40 | 1.201 times |
| 29 Thu Aug 2024 | 622.80 | 622.64 | 631.54 | 621.22 | 0.569 times |
| 28 Wed Aug 2024 | 617.04 | 624.32 | 627.87 | 614.41 | 0.601 times |
| 27 Tue Aug 2024 | 626.32 | 615.48 | 628.38 | 611.69 | 0.858 times |
| 26 Mon Aug 2024 | 617.12 | 623.00 | 633.95 | 615.73 | 1.143 times |
| 23 Fri Aug 2024 | 619.85 | 660.00 | 660.00 | 610.40 | 2.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 619.5 as stoploss in an intra day buy trade for a target of 637.26. However, stock will show a bearish move below 619.5.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 557.29 |
| Downside Target | 597.22 |
| Downside Target | 610.40 |
| Upside Target | 638.88 |
| Upside Target | 657.20 |
| Upside Target | 662.51 |
| Upside Target | 674.34 |
| Upside Target | 674.78 |
| Upside Target | 676.62 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 609.31 |
| Downside Intraday Target | 597.13 |
| Upside Intraday Target | 636.27 |
| Upside Intraday Target | 651.05 |
| Upside Intraday Target | 624.09 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 621.48 | 632.64 | 638.88 | 611.92 | 1.448 times |
| 30 Fri Aug 2024 | 630.26 | 625.02 | 631.07 | 617.40 | 0.264 times |
| 30 Fri Aug 2024 | 630.26 | 623.00 | 633.95 | 611.69 | 0.822 times |
| 23 Fri Aug 2024 | 619.85 | 654.50 | 674.78 | 610.40 | 1.925 times |
| 16 Fri Aug 2024 | 653.53 | 629.22 | 657.20 | 624.83 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 621.48 | 632.64 | 638.88 | 611.92 | 0.088 times |
| 30 Fri Aug 2024 | 630.26 | 647.00 | 674.78 | 597.22 | 1.202 times |
| 31 Wed Jul 2024 | 647.35 | 652.51 | 674.34 | 619.10 | 0.833 times |
| 28 Fri Jun 2024 | 657.21 | 575.61 | 662.51 | 560.53 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.29 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.29 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.