Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTG) Intergroup Corporation complete technical analysis [charts+indicators] | Buy/Sell Intergroup Corporation | (INTG) share price targets

Complete technical analysis of Intergroup Corporation (INTG) by charts plus indicators, forecast predictions and share price targets for Intergroup Corporation (INTG)

Intergroup Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Intergroup Corporation is 16930

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	29.40	30.45	30.45	29.02	0.248 times
02 Mon Feb 2026	29.66	30.54	33.44	28.51	1.424 times
30 Fri Jan 2026	30.75	30.82	31.48	30.40	0.378 times
29 Thu Jan 2026	30.92	31.13	32.10	30.61	0.78 times
28 Wed Jan 2026	32.08	30.00	32.58	29.99	1.335 times
27 Tue Jan 2026	30.14	29.28	30.37	29.28	0.13 times
26 Mon Jan 2026	28.96	29.57	29.57	28.96	0.171 times
23 Fri Jan 2026	29.87	27.50	30.16	27.00	1.784 times
22 Thu Jan 2026	27.21	29.12	29.90	26.56	2.109 times
21 Wed Jan 2026	29.36	29.01	29.59	28.64	0.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 26.3. Use a stoploss of 29.55 and if the stock hits stoploss, then it can shoot up till 31.03

Share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Target	18.84
Downside Target	24.96
Downside Target	26.46
Downside Target	28.51
Upside Target	29.96
Upside Target	32.19
Upside Target	32.58
Upside Target	33.29
Upside Target	33.44
Upside Target	38.23
Upside Target	42.50

Intraday share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Intraday Target	27.46
Downside Intraday Target	25.52
Upside Intraday Target	32.39
Upside Intraday Target	35.38
Upside Intraday Target	30.45

Weekly technical analysis of Intergroup Corporation (INTG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	29.40	30.54	33.44	28.51	0.598 times
30 Fri Jan 2026	30.75	29.57	32.58	28.96	0.483 times
23 Fri Jan 2026	29.87	27.70	30.16	24.96	0.767 times
16 Fri Jan 2026	28.62	27.75	32.19	26.46	1.396 times
09 Fri Jan 2026	27.85	26.55	30.41	25.00	1.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intergroup Corporation (INTG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	29.40	30.54	33.44	28.51	0.073 times
30 Fri Jan 2026	30.75	27.80	32.58	24.96	1.274 times
31 Wed Dec 2025	28.39	29.95	33.29	24.99	1.56 times
28 Fri Nov 2025	29.96	35.67	38.23	29.96	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intergroup Corporation (INTG)

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Intergroup Corporation in short term and the buy signal is strong.

Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intergroup Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.

Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.