Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTG) Intergroup Corporation complete technical analysis [charts+indicators] | Buy/Sell Intergroup Corporation | (INTG) share price targets

Complete technical analysis of Intergroup Corporation (INTG) by charts plus indicators, forecast predictions and share price targets for Intergroup Corporation (INTG)

Intergroup Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Intergroup Corporation is 10200

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	28.02	29.50	29.50	28.01	1.029 times
11 Wed Feb 2026	29.56	29.08	29.96	28.53	1.304 times
10 Tue Feb 2026	28.60	28.89	28.89	28.09	0.902 times
09 Mon Feb 2026	28.73	30.35	30.35	28.60	1.01 times
06 Fri Feb 2026	30.35	29.90	30.58	29.26	0.931 times
05 Thu Feb 2026	29.40	29.99	30.90	29.37	0.775 times
04 Wed Feb 2026	29.90	29.90	30.00	29.50	0.382 times
03 Tue Feb 2026	29.40	30.45	30.45	29.02	0.412 times
02 Mon Feb 2026	29.66	30.54	33.44	28.51	2.363 times
30 Fri Jan 2026	30.75	30.82	31.48	30.40	0.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 29.52 as target.

Share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Target	18.84
Downside Target	24.96
Downside Target	26.46
Downside Target	28.01
Upside Target	29.96
Upside Target	32.19
Upside Target	32.58
Upside Target	33.29
Upside Target	33.44
Upside Target	38.23
Upside Target	42.50

Intraday share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Intraday Target	27.24
Downside Intraday Target	26.45
Upside Intraday Target	29.58
Upside Intraday Target	31.13
Upside Intraday Target	28.79

Weekly technical analysis of Intergroup Corporation (INTG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	28.02	30.35	30.35	28.01	0.873 times
06 Fri Feb 2026	30.35	30.54	33.44	28.51	1.049 times
30 Fri Jan 2026	30.75	29.57	32.58	28.96	0.483 times
23 Fri Jan 2026	29.87	27.70	30.16	24.96	0.767 times
16 Fri Jan 2026	28.62	27.75	32.19	26.46	1.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intergroup Corporation (INTG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	28.02	30.54	33.44	28.01	0.238 times
30 Fri Jan 2026	30.75	27.80	32.58	24.96	1.274 times
31 Wed Dec 2025	28.39	29.95	33.29	24.99	1.56 times
28 Fri Nov 2025	29.96	35.67	38.23	29.96	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intergroup Corporation (INTG)

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intergroup Corporation in short term and the sell signal is strong.

Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intergroup Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.

Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.