Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTG) Intergroup Corporation complete technical analysis [charts+indicators] | Buy/Sell Intergroup Corporation | (INTG) share price targets

Complete technical analysis of Intergroup Corporation (INTG) by charts plus indicators, forecast predictions and share price targets for Intergroup Corporation (INTG)

Intergroup Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Intergroup Corporation is 22850

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	30.14	29.28	30.37	29.28	0.096 times
26 Mon Jan 2026	28.96	29.57	29.57	28.96	0.127 times
23 Fri Jan 2026	29.87	27.50	30.16	27.00	1.322 times
22 Thu Jan 2026	27.21	29.12	29.90	26.56	1.562 times
21 Wed Jan 2026	29.36	29.01	29.59	28.64	0.713 times
20 Tue Jan 2026	29.55	27.70	29.99	24.96	0.687 times
16 Fri Jan 2026	28.62	26.46	30.00	26.46	0.556 times
15 Thu Jan 2026	29.38	31.99	32.00	29.38	1.877 times
14 Wed Jan 2026	31.67	32.00	32.18	30.10	1.304 times
13 Tue Jan 2026	31.67	30.70	32.19	29.90	1.365 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 28.61. However, stock will show a bullish move above 30.3.

Share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Target	16.42
Downside Target	18.84
Downside Target	20.87
Downside Target	24.96
Downside Target	26.46
Downside Target	28.40
Downside Target	29.96
Upside Target	30.41
Upside Target	32.19
Upside Target	33.29
Upside Target	38.23
Upside Target	42.50

Intraday share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Intraday Target	29.28
Downside Intraday Target	28.41
Upside Intraday Target	30.69
Upside Intraday Target	31.23
Downside Intraday Target	29.82

Weekly technical analysis of Intergroup Corporation (INTG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	30.14	29.57	30.37	28.96	0.052 times
23 Fri Jan 2026	29.87	27.70	30.16	24.96	0.767 times
16 Fri Jan 2026	28.62	27.75	32.19	26.46	1.396 times
09 Fri Jan 2026	27.85	26.55	30.41	25.00	1.625 times
02 Fri Jan 2026	26.28	27.35	28.40	25.00	0.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intergroup Corporation (INTG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	30.14	27.80	32.19	24.96	1.136 times
31 Wed Dec 2025	28.39	29.95	33.29	24.99	1.56 times
28 Fri Nov 2025	29.96	35.67	38.23	29.96	0.546 times
31 Fri Oct 2025	36.59	19.44	42.50	18.84	5.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intergroup Corporation (INTG)

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Intergroup Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intergroup Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intergroup Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Intergroup Corporation (INTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.

Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.