Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTC) Intel Corporation complete technical analysis [charts+indicators] | Buy/Sell Intel Corporation | (INTC) share price targets

Complete technical analysis of Intel Corporation (INTC) by charts plus indicators, forecast predictions and share price targets for Intel Corporation (INTC)

Intel Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Intel Corporation is 81056539

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.41	41.06	42.83	40.72	0.997 times
04 Thu Dec 2025	40.52	43.74	43.74	40.14	1.069 times
03 Wed Dec 2025	43.76	43.38	44.02	42.51	1.134 times
02 Tue Dec 2025	43.48	40.04	43.68	39.95	1.508 times
01 Mon Dec 2025	40.01	39.86	40.38	39.60	0.918 times
28 Fri Nov 2025	40.56	37.40	40.59	37.34	1.182 times
26 Wed Nov 2025	36.77	36.28	37.24	35.95	0.493 times
25 Tue Nov 2025	35.81	35.55	37.11	34.68	0.5 times
24 Mon Nov 2025	35.73	34.89	36.16	34.43	0.705 times
21 Fri Nov 2025	34.50	33.51	34.98	32.89	1.302 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 37.71 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 44.2 as target.

Share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Target	18.97
Downside Target	23.68
Downside Target	26.53
Downside Target	32.89
Downside Target	34.43
Downside Target	35.92
Downside Target	39.53
Downside Target	39.84
Downside Target	40.59
Upside Target	42.48
Upside Target	44.02

Intraday share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Intraday Target	39.33
Downside Intraday Target	37.26
Upside Intraday Target	43.75
Upside Intraday Target	46.1
Upside Intraday Target	41.68

Weekly technical analysis of Intel Corporation (INTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.41	39.86	44.02	39.60	1.954 times
28 Fri Nov 2025	40.56	34.89	40.59	34.43	0.599 times
21 Fri Nov 2025	34.50	35.45	36.68	32.89	1.256 times
14 Fri Nov 2025	35.52	38.93	39.53	34.62	1.061 times
07 Fri Nov 2025	38.16	38.14	39.84	35.92	3.634 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Intel Corporation (INTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.41	39.86	44.02	39.60	0.372 times
28 Fri Nov 2025	40.56	38.14	40.59	32.89	0.451 times
31 Fri Oct 2025	39.99	33.53	42.48	33.50	1.007 times
30 Tue Sep 2025	33.55	23.88	36.30	23.68	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intel Corporation (INTC)

Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intel Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Intel Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intel Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intel Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intel Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Intel Corporation (INTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intel Corporation (INTC) stock. Volume based technical analysis of Intel Corporation (INTC) stock is negative.

Intel Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.