(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Inspire Medical is 1720717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 126.34 | 124.52 | 127.58 | 124.50 | 0.549 times |
| 28 Fri Nov 2025 | 124.41 | 127.48 | 127.82 | 123.76 | 0.296 times |
| 26 Wed Nov 2025 | 127.52 | 131.79 | 134.30 | 126.80 | 0.409 times |
| 25 Tue Nov 2025 | 130.39 | 120.48 | 138.80 | 120.22 | 3.258 times |
| 24 Mon Nov 2025 | 117.29 | 105.74 | 117.75 | 104.01 | 3.059 times |
| 21 Fri Nov 2025 | 89.87 | 83.50 | 90.57 | 83.37 | 0.808 times |
| 20 Thu Nov 2025 | 83.27 | 83.43 | 85.13 | 82.02 | 0.519 times |
| 19 Wed Nov 2025 | 83.43 | 83.65 | 84.34 | 81.79 | 0.348 times |
| 18 Tue Nov 2025 | 83.57 | 84.29 | 84.64 | 82.69 | 0.518 times |
| 17 Mon Nov 2025 | 84.87 | 85.89 | 86.34 | 84.11 | 0.431 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.9, but if it comes below 112.9, then a intra day sell could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 94.86 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 134.6 as target.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 70.77 |
| Downside Target | 72.66 |
| Downside Target | 79.35 |
| Downside Target | 81.79 |
| Downside Target | 84.23 |
| Downside Target | 89.44 |
| Downside Target | 97.25 |
| Downside Target | 104.01 |
| Downside Target | 124.50 |
| Upside Target | 127.55 |
| Upside Target | 127.58 |
| Upside Target | 138.80 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 124.7 |
| Downside Intraday Target | 123.06 |
| Upside Intraday Target | 127.78 |
| Upside Intraday Target | 129.22 |
| Downside Intraday Target | 126.14 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 126.34 | 124.52 | 127.58 | 124.50 | 0.078 times |
| 28 Fri Nov 2025 | 124.41 | 105.74 | 138.80 | 104.01 | 2.676 times |
| 21 Fri Nov 2025 | 89.87 | 85.89 | 90.57 | 81.79 | 0.859 times |
| 14 Fri Nov 2025 | 86.35 | 82.45 | 92.01 | 81.79 | 0.694 times |
| 07 Fri Nov 2025 | 81.79 | 80.01 | 89.44 | 79.35 | 4.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 126.34 | 124.52 | 127.58 | 124.50 | 0.032 times |
| 28 Fri Nov 2025 | 124.41 | 80.01 | 138.80 | 79.35 | 1.458 times |
| 31 Fri Oct 2025 | 72.08 | 74.56 | 84.23 | 70.77 | 0.877 times |
| 30 Tue Sep 2025 | 74.20 | 94.10 | 97.25 | 72.66 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.43 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.43 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.