(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Inspire Medical is 460880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 137.82 | 145.88 | 146.70 | 137.23 | 1.017 times |
| 17 Wed Jul 2024 | 145.46 | 145.94 | 145.94 | 139.44 | 0.755 times |
| 16 Tue Jul 2024 | 145.82 | 139.49 | 147.68 | 138.27 | 1.261 times |
| 15 Mon Jul 2024 | 138.58 | 137.55 | 139.17 | 135.44 | 1.094 times |
| 12 Fri Jul 2024 | 138.89 | 135.87 | 140.26 | 135.18 | 0.784 times |
| 11 Thu Jul 2024 | 135.63 | 133.07 | 138.25 | 132.21 | 1.163 times |
| 10 Wed Jul 2024 | 131.36 | 132.07 | 133.13 | 130.50 | 0.972 times |
| 09 Tue Jul 2024 | 131.44 | 136.22 | 138.26 | 130.92 | 1.004 times |
| 08 Mon Jul 2024 | 135.97 | 140.35 | 140.45 | 133.63 | 1.377 times |
| 05 Fri Jul 2024 | 140.87 | 134.29 | 141.29 | 133.68 | 0.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.6 or till 123.6. Use a stoploss of 138.35 and if the stock hits stoploss, then it can shoot up till 145.06
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 135.44 |
| Upside Target | 140.00 |
| Upside Target | 147.68 |
| Upside Target | 150.38 |
| Upside Target | 150.42 |
| Upside Target | 173.78 |
| Upside Target | 177.17 |
| Upside Target | 200.68 |
| Upside Target | 223.40 |
| Upside Target | 250.68 |
| Upside Target | 257.40 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 132.95 |
| Downside Intraday Target | 128.07 |
| Upside Intraday Target | 145.19 |
| Upside Intraday Target | 152.55 |
| Upside Intraday Target | 140.31 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 137.82 | 137.55 | 147.68 | 135.44 | 0.779 times |
| 12 Fri Jul 2024 | 138.89 | 140.35 | 140.45 | 130.50 | 3.332 times |
| 05 Fri Jul 2024 | 140.87 | 136.29 | 141.29 | 130.70 | 0.607 times |
| 03 Wed Jul 2024 | 133.94 | 133.24 | 140.00 | 130.70 | 0.188 times |
| 28 Fri Jun 2024 | 133.83 | 142.14 | 150.42 | 129.95 | 2.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 137.82 | 133.24 | 147.68 | 130.50 | 0.438 times |
| 28 Fri Jun 2024 | 133.83 | 158.29 | 173.78 | 129.95 | 0.828 times |
| 31 Fri May 2024 | 158.79 | 240.76 | 257.40 | 150.38 | 1.481 times |
| 30 Tue Apr 2024 | 241.66 | 213.99 | 250.68 | 200.68 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.