(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Inspire Medical is 723550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 192.80 | 190.99 | 196.69 | 190.41 | 0.73 times |
| 15 Thu Feb 2024 | 192.73 | 194.34 | 196.17 | 191.43 | 0.53 times |
| 14 Wed Feb 2024 | 191.90 | 191.41 | 192.99 | 188.84 | 0.686 times |
| 13 Tue Feb 2024 | 188.16 | 188.89 | 193.74 | 186.17 | 0.685 times |
| 12 Mon Feb 2024 | 196.38 | 194.28 | 196.71 | 191.53 | 0.93 times |
| 09 Fri Feb 2024 | 194.87 | 204.18 | 205.50 | 194.76 | 0.86 times |
| 08 Thu Feb 2024 | 202.01 | 203.81 | 208.43 | 194.19 | 1.404 times |
| 07 Wed Feb 2024 | 202.16 | 225.00 | 225.20 | 202.00 | 2.716 times |
| 06 Tue Feb 2024 | 226.00 | 219.69 | 226.38 | 217.43 | 0.974 times |
| 05 Mon Feb 2024 | 216.16 | 216.96 | 219.29 | 211.42 | 0.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.9, but if it comes above 195.9, then a intra day buy could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 183.4 as target. However if you take a buy trade in stock , then use 195.9 as stoploss and 206.25 as target.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 123.27 |
| Downside Target | 143.29 |
| Downside Target | 163.57 |
| Downside Target | 173.36 |
| Downside Target | 180.83 |
| Downside Target | 186.17 |
| Upside Target | 194.19 |
| Upside Target | 206.89 |
| Upside Target | 217.39 |
| Upside Target | 218.36 |
| Upside Target | 219.90 |
| Upside Target | 226.38 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 187.08 |
| Downside Intraday Target | 181.35 |
| Upside Intraday Target | 197.62 |
| Upside Intraday Target | 202.43 |
| Downside Intraday Target | 191.89 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 192.80 | 194.28 | 196.71 | 186.17 | 0.529 times |
| 09 Fri Feb 2024 | 194.87 | 216.96 | 226.38 | 194.19 | 2.73 times |
| 02 Fri Feb 2024 | 218.03 | 212.50 | 219.90 | 205.85 | 0.757 times |
| 26 Fri Jan 2024 | 212.81 | 202.49 | 217.39 | 202.49 | 1.384 times |
| 19 Fri Jan 2024 | 200.97 | 185.12 | 201.23 | 180.83 | 4.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 192.80 | 212.23 | 226.38 | 186.17 | 0.652 times |
| 31 Wed Jan 2024 | 210.87 | 184.57 | 218.36 | 163.57 | 0.859 times |
| 29 Fri Dec 2023 | 203.43 | 145.15 | 206.89 | 143.29 | 0.791 times |
| 30 Thu Nov 2023 | 145.31 | 145.86 | 173.36 | 123.27 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term but the sell signal is initial and weak.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.56 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term but the sell signal is initial and weak.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.56 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.