(INSM) Insmed Inc complete technical analysis [charts+indicators] | Buy/Sell Insmed Inc | (INSM) share price targets
Complete technical analysis of Insmed Inc (INSM) by charts plus indicators, forecast predictions and share price targets for Insmed Inc (INSM)
Insmed Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Insmed Inc is 1974418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 198.76 | 199.10 | 201.44 | 194.65 | 1.332 times |
| 20 Thu Nov 2025 | 199.64 | 204.35 | 208.00 | 199.00 | 1.182 times |
| 19 Wed Nov 2025 | 203.56 | 201.08 | 205.11 | 200.19 | 0.801 times |
| 18 Tue Nov 2025 | 201.62 | 195.80 | 203.65 | 195.51 | 1.222 times |
| 17 Mon Nov 2025 | 197.40 | 192.58 | 197.88 | 191.83 | 0.954 times |
| 14 Fri Nov 2025 | 193.22 | 188.09 | 197.45 | 187.55 | 1.292 times |
| 13 Thu Nov 2025 | 190.96 | 193.78 | 196.46 | 190.58 | 1.096 times |
| 12 Wed Nov 2025 | 194.36 | 192.61 | 196.33 | 191.90 | 0.396 times |
| 11 Tue Nov 2025 | 193.69 | 189.93 | 193.93 | 187.61 | 0.892 times |
| 10 Mon Nov 2025 | 191.92 | 189.67 | 192.39 | 185.69 | 1.054 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.1 as stoploss in an intra day sell trade for a target of 188.99. However, stock will show a bullish move above 200.1.
Share price targets for Insmed Inc (INSM)
| Target Type | Value |
| Downside Target | 95.01 |
| Downside Target | 105.75 |
| Downside Target | 108.64 |
| Downside Target | 134.01 |
| Downside Target | 136.90 |
| Downside Target | 143.18 |
| Downside Target | 149.08 |
| Downside Target | 160.53 |
| Downside Target | 182.09 |
| Downside Target | 197.08 |
| Downside Target | 197.45 |
| Upside Target | 208.00 |
Intraday share price targets for Insmed Inc (INSM)
| Target Type | Value |
| Downside Intraday Target | 191.06 |
| Downside Intraday Target | 183.36 |
| Upside Intraday Target | 207.23 |
| Upside Intraday Target | 215.7 |
| Upside Intraday Target | 199.53 |
Weekly technical analysis of Insmed Inc (INSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 198.76 | 192.58 | 208.00 | 191.83 | 1.161 times |
| 14 Fri Nov 2025 | 193.22 | 189.67 | 197.45 | 185.69 | 1.207 times |
| 07 Fri Nov 2025 | 189.70 | 185.28 | 189.82 | 182.09 | 2.452 times |
| 31 Fri Oct 2025 | 189.60 | 194.57 | 197.08 | 187.02 | 0.206 times |
| 31 Fri Oct 2025 | 189.60 | 162.05 | 197.08 | 160.53 | 1.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Insmed Inc (INSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 198.76 | 185.28 | 208.00 | 182.09 | 0.543 times |
| 31 Fri Oct 2025 | 189.60 | 144.70 | 197.08 | 143.18 | 1.086 times |
| 30 Tue Sep 2025 | 144.01 | 141.50 | 149.08 | 134.01 | 0.745 times |
| 29 Fri Aug 2025 | 136.10 | 107.48 | 136.90 | 105.75 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Insmed Inc (INSM)
Price action analysis of Insmed Inc ( (INSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Insmed Inc ( (INSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insmed Inc ( (INSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insmed Inc ( (INSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insmed Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Insmed Inc in short term but the sell signal is initial and weak.
Insmed Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Insmed Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insmed Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and Insmed Inc (INSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insmed Inc (INSM) stock. Volume based technical analysis of Insmed Inc (INSM) stock is negative.
Insmed Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Insmed Inc ( (INSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Insmed Inc ( (INSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insmed Inc ( (INSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insmed Inc ( (INSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insmed Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Insmed Inc in short term but the sell signal is initial and weak.
Insmed Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Insmed Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insmed Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and Insmed Inc (INSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insmed Inc (INSM) stock. Volume based technical analysis of Insmed Inc (INSM) stock is negative.
Insmed Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.