(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 96780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 9.41 | 9.28 | 9.62 | 9.17 | 0.563 times |
| 14 Wed Jan 2026 | 9.18 | 9.51 | 9.66 | 9.07 | 1.058 times |
| 13 Tue Jan 2026 | 9.51 | 9.77 | 9.95 | 9.44 | 1.151 times |
| 12 Mon Jan 2026 | 9.82 | 9.44 | 9.89 | 9.33 | 0.822 times |
| 09 Fri Jan 2026 | 9.50 | 9.37 | 9.54 | 9.12 | 1.262 times |
| 08 Thu Jan 2026 | 9.40 | 9.23 | 9.57 | 9.21 | 0.923 times |
| 07 Wed Jan 2026 | 9.40 | 9.24 | 9.54 | 8.96 | 0.975 times |
| 06 Tue Jan 2026 | 9.22 | 8.98 | 9.30 | 8.98 | 0.82 times |
| 05 Mon Jan 2026 | 9.21 | 8.95 | 9.24 | 8.89 | 0.976 times |
| 02 Fri Jan 2026 | 8.97 | 9.47 | 9.47 | 8.91 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.31. However, stock will show a bullish move above 9.5.
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 7.35 |
| Downside Target | 8.01 |
| Downside Target | 8.66 |
| Downside Target | 9.34 |
| Upside Target | 9.53 |
| Upside Target | 9.57 |
| Upside Target | 9.64 |
| Upside Target | 9.74 |
| Upside Target | 9.76 |
| Upside Target | 9.95 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.6 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 9.48 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 9.41 | 9.44 | 9.95 | 9.07 | 0.725 times |
| 09 Fri Jan 2026 | 9.50 | 8.95 | 9.57 | 8.89 | 1.133 times |
| 02 Fri Jan 2026 | 8.97 | 9.41 | 9.74 | 8.91 | 1.393 times |
| 26 Fri Dec 2025 | 9.51 | 9.12 | 9.64 | 9.03 | 0.488 times |
| 19 Fri Dec 2025 | 9.07 | 9.11 | 9.34 | 8.79 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 9.41 | 9.47 | 9.95 | 8.89 | 0.358 times |
| 31 Wed Dec 2025 | 9.36 | 8.10 | 9.74 | 8.01 | 0.764 times |
| 28 Fri Nov 2025 | 8.22 | 7.43 | 8.84 | 6.84 | 1.554 times |
| 31 Fri Oct 2025 | 7.55 | 9.30 | 9.53 | 7.35 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.