(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 98300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 7.44 | 7.71 | 7.71 | 7.37 | 1.556 times |
| 18 Wed Jun 2025 | 7.63 | 7.55 | 7.75 | 7.44 | 1.632 times |
| 17 Tue Jun 2025 | 7.49 | 7.44 | 7.73 | 7.42 | 1.045 times |
| 13 Fri Jun 2025 | 7.40 | 7.61 | 8.29 | 7.40 | 1.473 times |
| 12 Thu Jun 2025 | 7.74 | 7.99 | 8.01 | 7.70 | 0.452 times |
| 11 Wed Jun 2025 | 8.02 | 8.16 | 8.29 | 8.02 | 0.549 times |
| 10 Tue Jun 2025 | 8.07 | 7.95 | 8.16 | 7.90 | 1.12 times |
| 09 Mon Jun 2025 | 7.98 | 8.09 | 8.17 | 7.88 | 0.992 times |
| 06 Fri Jun 2025 | 8.10 | 8.12 | 8.26 | 8.03 | 0.777 times |
| 05 Thu Jun 2025 | 7.97 | 8.04 | 8.17 | 7.91 | 0.819 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 7.6 or 7.84
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 7.25 |
| Upside Target | 8.03 |
| Upside Target | 8.26 |
| Upside Target | 8.29 |
| Upside Target | 8.41 |
| Upside Target | 8.68 |
| Upside Target | 8.75 |
| Upside Target | 8.81 |
| Upside Target | 9.85 |
| Upside Target | 10.96 |
| Upside Target | 11.61 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 7.29 |
| Downside Intraday Target | 7.14 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 7.9 |
| Upside Intraday Target | 7.52 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 7.44 | 7.44 | 7.75 | 7.37 | 0.923 times |
| 13 Fri Jun 2025 | 7.40 | 8.09 | 8.29 | 7.40 | 0.8 times |
| 06 Fri Jun 2025 | 8.10 | 7.81 | 8.26 | 7.61 | 1.203 times |
| 30 Fri May 2025 | 7.82 | 7.71 | 8.41 | 7.65 | 0.793 times |
| 23 Fri May 2025 | 7.56 | 8.20 | 8.68 | 7.50 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 7.44 | 7.81 | 8.29 | 7.37 | 0.567 times |
| 30 Fri May 2025 | 7.82 | 7.74 | 8.75 | 7.25 | 0.932 times |
| 30 Wed Apr 2025 | 7.41 | 8.43 | 8.81 | 6.51 | 0.996 times |
| 31 Mon Mar 2025 | 8.54 | 10.74 | 10.96 | 8.03 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.