(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Innodata Inc is 539070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 10.22 | 10.58 | 10.60 | 10.02 | 0.569 times |
| 02 Fri Feb 2024 | 10.72 | 10.70 | 10.78 | 10.37 | 0.495 times |
| 01 Thu Feb 2024 | 10.80 | 10.57 | 11.18 | 10.38 | 0.722 times |
| 31 Wed Jan 2024 | 10.37 | 10.80 | 10.91 | 10.32 | 0.654 times |
| 30 Tue Jan 2024 | 10.85 | 11.13 | 11.28 | 10.66 | 0.956 times |
| 29 Mon Jan 2024 | 10.80 | 10.07 | 10.92 | 9.82 | 1.118 times |
| 26 Fri Jan 2024 | 10.15 | 10.60 | 10.81 | 9.96 | 0.48 times |
| 25 Thu Jan 2024 | 10.29 | 10.65 | 10.74 | 10.08 | 0.639 times |
| 24 Wed Jan 2024 | 10.47 | 10.50 | 11.12 | 10.31 | 1.305 times |
| 23 Tue Jan 2024 | 10.28 | 10.23 | 10.57 | 10.00 | 1.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 9.25. However, stock will show a bullish move above 10.6.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.63 |
| Downside Target | 7.30 |
| Downside Target | 7.58 |
| Downside Target | 7.91 |
| Downside Target | 8.66 |
| Downside Target | 9.29 |
| Downside Target | 9.68 |
| Downside Target | 10.02 |
| Upside Target | 10.60 |
| Upside Target | 11.12 |
| Upside Target | 11.18 |
| Upside Target | 11.28 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 9.96 |
| Downside Intraday Target | 9.7 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 10.28 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 10.22 | 10.58 | 10.60 | 10.02 | 0.144 times |
| 02 Fri Feb 2024 | 10.72 | 10.07 | 11.28 | 9.82 | 0.651 times |
| 26 Fri Jan 2024 | 10.15 | 8.90 | 11.12 | 8.81 | 1.38 times |
| 19 Fri Jan 2024 | 8.66 | 7.66 | 8.66 | 7.40 | 10.969 times |
| 12 Fri Jan 2024 | 7.65 | 7.63 | 7.91 | 7.58 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 10.22 | 10.57 | 11.18 | 10.02 | 0.1 times |
| 31 Wed Jan 2024 | 10.37 | 8.00 | 11.28 | 7.30 | 1.352 times |
| 29 Fri Dec 2023 | 8.14 | 6.76 | 9.29 | 6.70 | 0.608 times |
| 30 Thu Nov 2023 | 6.76 | 7.41 | 9.68 | 5.71 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.