(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Infinera Corporation is 3753740
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 4.82 | 4.77 | 4.86 | 4.64 | 0.628 times |
19 Fri Apr 2024 | 4.72 | 4.60 | 4.80 | 4.60 | 0.6 times |
18 Thu Apr 2024 | 4.66 | 4.79 | 4.84 | 4.65 | 0.525 times |
17 Wed Apr 2024 | 4.78 | 4.71 | 4.93 | 4.71 | 0.741 times |
16 Tue Apr 2024 | 4.65 | 4.54 | 4.75 | 4.49 | 0.931 times |
15 Mon Apr 2024 | 4.54 | 4.84 | 4.86 | 4.52 | 1.068 times |
12 Fri Apr 2024 | 4.79 | 4.98 | 5.01 | 4.75 | 1.105 times |
11 Thu Apr 2024 | 5.10 | 5.18 | 5.25 | 5.07 | 1.514 times |
10 Wed Apr 2024 | 5.13 | 5.32 | 5.38 | 5.09 | 1.157 times |
09 Tue Apr 2024 | 5.46 | 5.47 | 5.66 | 5.44 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.32. However, stock will show a bearish move below 4.7.
Share price targets for Infinera Corporation (INFN)
Target Type | Value |
Downside Target | 3.79 |
Downside Target | 4.18 |
Downside Target | 4.41 |
Downside Target | 4.64 |
Downside Target | 4.75 |
Upside Target | 5.37 |
Upside Target | 5.56 |
Upside Target | 5.79 |
Upside Target | 5.81 |
Upside Target | 6.04 |
Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
Target Type | Value |
Downside Intraday Target | 4.69 |
Downside Intraday Target | 4.55 |
Upside Intraday Target | 4.91 |
Upside Intraday Target | 4.99 |
Downside Intraday Target | 4.77 |
Weekly technical analysis of Infinera Corporation (INFN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 4.82 | 4.77 | 4.86 | 4.64 | 0.162 times |
19 Fri Apr 2024 | 4.72 | 4.84 | 4.93 | 4.49 | 0.63 times |
12 Fri Apr 2024 | 4.79 | 5.80 | 5.81 | 4.75 | 0.832 times |
05 Fri Apr 2024 | 5.80 | 6.03 | 6.62 | 5.79 | 1.334 times |
28 Thu Mar 2024 | 6.03 | 5.43 | 6.04 | 5.07 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.694 times |
28 Thu Mar 2024 | 6.03 | 5.02 | 6.04 | 4.41 | 2.172 times |
29 Thu Feb 2024 | 5.02 | 4.97 | 5.56 | 4.79 | 0.821 times |
31 Wed Jan 2024 | 4.94 | 4.72 | 5.37 | 4.18 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term and the sell signal is strong.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term and the sell signal is strong.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.