(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Independent Bank is 391490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 74.69 | 75.13 | 75.13 | 74.46 | 0.718 times |
| 26 Fri Dec 2025 | 75.68 | 75.53 | 75.94 | 75.26 | 0.411 times |
| 24 Wed Dec 2025 | 75.71 | 76.05 | 76.05 | 75.41 | 0.555 times |
| 23 Tue Dec 2025 | 75.76 | 76.86 | 77.33 | 75.58 | 0.812 times |
| 22 Mon Dec 2025 | 77.19 | 77.36 | 78.17 | 76.30 | 1.133 times |
| 19 Fri Dec 2025 | 77.40 | 76.92 | 77.60 | 75.79 | 3.02 times |
| 18 Thu Dec 2025 | 77.06 | 77.35 | 77.70 | 76.55 | 0.856 times |
| 17 Wed Dec 2025 | 76.68 | 76.89 | 78.16 | 76.41 | 0.836 times |
| 16 Tue Dec 2025 | 77.12 | 77.67 | 78.00 | 75.80 | 1.121 times |
| 15 Mon Dec 2025 | 77.58 | 76.88 | 77.66 | 76.74 | 0.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 75.57. However, stock will show a bearish move below 74.1.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 61.55 |
| Downside Target | 63.33 |
| Downside Target | 66.17 |
| Downside Target | 67.84 |
| Downside Target | 70.82 |
| Upside Target | 75.13 |
| Upside Target | 75.26 |
| Upside Target | 75.79 |
| Upside Target | 77.71 |
| Upside Target | 78.16 |
| Upside Target | 78.17 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 74.39 |
| Downside Intraday Target | 74.09 |
| Upside Intraday Target | 75.06 |
| Upside Intraday Target | 75.43 |
| Upside Intraday Target | 74.76 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 74.69 | 75.13 | 75.13 | 74.46 | 0.247 times |
| 26 Fri Dec 2025 | 75.68 | 77.36 | 78.17 | 75.26 | 0.442 times |
| 19 Fri Dec 2025 | 77.40 | 76.88 | 78.16 | 75.79 | 1.863 times |
| 12 Fri Dec 2025 | 76.69 | 73.91 | 77.71 | 73.09 | 1.278 times |
| 05 Fri Dec 2025 | 73.64 | 71.39 | 74.66 | 70.82 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 74.69 | 71.39 | 78.17 | 70.82 | 1.172 times |
| 28 Fri Nov 2025 | 72.05 | 66.50 | 74.33 | 66.17 | 0.791 times |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.