(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Independent Bank is 277290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 69.86 | 67.14 | 70.55 | 67.00 | 1.139 times |
| 20 Thu Nov 2025 | 66.91 | 68.01 | 69.08 | 66.78 | 0.943 times |
| 19 Wed Nov 2025 | 67.19 | 66.60 | 67.40 | 66.17 | 0.759 times |
| 18 Tue Nov 2025 | 66.58 | 66.24 | 67.54 | 66.24 | 1.177 times |
| 17 Mon Nov 2025 | 66.46 | 69.12 | 69.12 | 66.24 | 1.161 times |
| 14 Fri Nov 2025 | 69.16 | 67.88 | 69.40 | 67.50 | 1.123 times |
| 13 Thu Nov 2025 | 69.01 | 69.43 | 70.27 | 68.61 | 1.056 times |
| 12 Wed Nov 2025 | 69.73 | 70.06 | 71.34 | 69.66 | 0.786 times |
| 11 Tue Nov 2025 | 70.14 | 69.73 | 70.55 | 69.38 | 0.67 times |
| 10 Mon Nov 2025 | 69.68 | 70.85 | 71.20 | 69.51 | 1.397 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.39 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 71.2 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 61.19 |
| Downside Target | 63.33 |
| Downside Target | 65.45 |
| Downside Target | 69.68 |
| Upside Target | 70.55 |
| Upside Target | 70.66 |
| Upside Target | 71.19 |
| Upside Target | 71.34 |
| Upside Target | 71.59 |
| Upside Target | 72.56 |
| Upside Target | 73.36 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 67.17 |
| Downside Intraday Target | 64.48 |
| Upside Intraday Target | 71.55 |
| Upside Intraday Target | 73.24 |
| Downside Intraday Target | 68.86 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 69.86 | 69.12 | 70.55 | 66.17 | 1.029 times |
| 14 Fri Nov 2025 | 69.16 | 70.85 | 71.34 | 67.50 | 1.07 times |
| 07 Fri Nov 2025 | 70.48 | 66.50 | 70.66 | 66.50 | 4.428 times |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 0.245 times |
| 31 Fri Oct 2025 | 67.29 | 69.30 | 69.68 | 65.45 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 69.86 | 66.50 | 71.34 | 66.17 | 0.593 times |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.