(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Independent Bank is 362550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 66.08 | 68.19 | 68.55 | 66.07 | 1.248 times |
| 14 Thu Aug 2025 | 68.00 | 66.76 | 68.17 | 66.76 | 1.133 times |
| 13 Wed Aug 2025 | 67.86 | 67.16 | 68.33 | 66.81 | 0.924 times |
| 12 Tue Aug 2025 | 66.90 | 64.99 | 67.20 | 63.25 | 1 times |
| 11 Mon Aug 2025 | 64.34 | 63.89 | 64.42 | 63.46 | 0.756 times |
| 08 Fri Aug 2025 | 63.81 | 63.69 | 64.01 | 62.90 | 0.389 times |
| 07 Thu Aug 2025 | 63.15 | 64.25 | 64.25 | 62.73 | 0.824 times |
| 06 Wed Aug 2025 | 63.59 | 64.12 | 64.49 | 63.52 | 0.928 times |
| 05 Tue Aug 2025 | 64.12 | 64.11 | 64.68 | 62.59 | 1.463 times |
| 01 Fri Aug 2025 | 62.06 | 62.78 | 63.14 | 61.55 | 1.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68 or till 70.5. Use a stoploss of 65.83 and if this stock hits its stoploss, then it can fall down till 63.7
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 52.15 |
| Downside Target | 57.01 |
| Downside Target | 58.55 |
| Downside Target | 61.19 |
| Downside Target | 64.68 |
| Upside Target | 66.40 |
| Upside Target | 68.55 |
| Upside Target | 70.00 |
| Upside Target | 70.75 |
| Upside Target | 71.19 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 63.37 |
| Downside Intraday Target | 60.66 |
| Upside Intraday Target | 68.67 |
| Upside Intraday Target | 71.26 |
| Downside Intraday Target | 65.96 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 66.08 | 63.89 | 68.55 | 63.25 | 1.404 times |
| 08 Fri Aug 2025 | 63.81 | 64.11 | 64.68 | 62.59 | 0.569 times |
| 01 Fri Aug 2025 | 62.06 | 66.30 | 66.40 | 61.55 | 1.15 times |
| 25 Fri Jul 2025 | 66.24 | 69.82 | 70.75 | 65.64 | 0.781 times |
| 18 Fri Jul 2025 | 69.48 | 65.81 | 71.19 | 63.14 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 66.08 | 62.78 | 68.55 | 61.55 | 0.32 times |
| 31 Thu Jul 2025 | 63.55 | 62.24 | 71.19 | 61.19 | 1.814 times |
| 30 Mon Jun 2025 | 62.89 | 61.52 | 70.00 | 57.01 | 1.068 times |
| 30 Fri May 2025 | 61.50 | 59.17 | 65.85 | 58.55 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.