Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Independent Bank is 572870

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	65.69	64.09	65.73	64.09	0.742 times
16 Wed Jul 2025	64.17	64.45	65.52	63.14	0.644 times
15 Tue Jul 2025	64.14	66.86	67.15	64.10	0.806 times
14 Mon Jul 2025	67.04	65.81	67.13	65.12	0.638 times
11 Fri Jul 2025	65.98	66.84	66.86	65.89	0.768 times
10 Thu Jul 2025	67.41	66.59	67.75	65.88	0.746 times
09 Wed Jul 2025	66.77	66.68	67.14	66.08	0.55 times
08 Tue Jul 2025	66.34	65.51	67.23	65.44	1.134 times
07 Mon Jul 2025	65.27	66.43	67.91	65.20	2.699 times
03 Thu Jul 2025	66.94	66.37	67.80	66.26	0.843 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.5 as stoploss in an intra day sell trade for a target of 64.55. However, stock will show a bullish move above 66.5.

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	52.15
Downside Target	57.01
Downside Target	58.55
Downside Target	60.34
Downside Target	62.88
Upside Target	65.85
Upside Target	67.15
Upside Target	67.80
Upside Target	67.91
Upside Target	69.85
Upside Target	70.00

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	63.5
Downside Intraday Target	61.32
Upside Intraday Target	67.51
Upside Intraday Target	69.34
Downside Intraday Target	65.33

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	65.69	65.81	67.15	63.14	0.48 times
11 Fri Jul 2025	65.98	66.43	67.91	65.20	1.547 times
03 Thu Jul 2025	66.94	63.53	67.80	61.19	1.17 times
27 Fri Jun 2025	63.63	60.84	64.24	57.01	1.198 times
20 Fri Jun 2025	61.06	62.05	62.88	60.57	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	65.69	62.24	67.91	61.19	1.078 times
30 Mon Jun 2025	62.89	61.52	70.00	57.01	1.068 times
30 Fri May 2025	61.50	59.17	65.85	58.55	0.809 times
30 Wed Apr 2025	59.09	61.72	63.02	52.15	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.