(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Independent Bank is 454440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 58.62 | 56.28 | 59.50 | 52.97 | 1.29 times |
| 08 Tue Apr 2025 | 54.63 | 56.72 | 57.69 | 53.73 | 1.038 times |
| 07 Mon Apr 2025 | 54.90 | 54.15 | 58.07 | 52.47 | 1.254 times |
| 04 Fri Apr 2025 | 55.39 | 54.75 | 55.73 | 53.18 | 1.056 times |
| 03 Thu Apr 2025 | 57.34 | 59.59 | 59.98 | 56.85 | 0.908 times |
| 02 Wed Apr 2025 | 62.88 | 61.63 | 63.02 | 61.63 | 0.456 times |
| 01 Tue Apr 2025 | 62.48 | 61.72 | 62.82 | 61.12 | 0.522 times |
| 31 Mon Mar 2025 | 62.65 | 61.91 | 62.95 | 61.46 | 0.493 times |
| 28 Fri Mar 2025 | 63.19 | 64.37 | 64.93 | 62.79 | 0.369 times |
| 24 Mon Mar 2025 | 65.15 | 63.50 | 65.37 | 63.50 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 61.17. However, stock will show a bearish move below 58.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 52.47 |
| Upside Target | 59.46 |
| Upside Target | 62.34 |
| Upside Target | 63.67 |
| Upside Target | 64.07 |
| Upside Target | 64.86 |
| Upside Target | 65.37 |
| Upside Target | 68.96 |
| Upside Target | 69.85 |
| Upside Target | 70.48 |
| Upside Target | 72.29 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 54.23 |
| Downside Intraday Target | 49.83 |
| Upside Intraday Target | 61.26 |
| Upside Intraday Target | 63.89 |
| Downside Intraday Target | 56.86 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 58.62 | 54.15 | 59.50 | 52.47 | 1.043 times |
| 04 Fri Apr 2025 | 55.39 | 61.91 | 63.02 | 53.18 | 3.216 times |
| 28 Fri Mar 2025 | 63.19 | 63.50 | 65.37 | 62.79 | 0.163 times |
| 21 Fri Mar 2025 | 63.07 | 63.46 | 64.86 | 62.34 | 1.729 times |
| 14 Fri Mar 2025 | 63.66 | 62.03 | 63.67 | 60.34 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 58.62 | 61.72 | 63.02 | 52.47 | 0.444 times |
| 31 Mon Mar 2025 | 62.65 | 68.78 | 69.85 | 60.34 | 1.38 times |
| 28 Fri Feb 2025 | 68.56 | 65.77 | 70.48 | 64.07 | 0.807 times |
| 31 Fri Jan 2025 | 67.16 | 64.58 | 68.96 | 59.46 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.