Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Independent Bank is 229468

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	61.04	59.87	61.38	59.46	0.828 times
10 Fri Jan 2025	60.31	61.17	62.24	59.54	1.086 times
08 Wed Jan 2025	62.35	62.43	62.81	61.62	1.644 times
08 Wed Jan 2025	62.35	62.43	62.81	61.62	1.644 times
07 Tue Jan 2025	62.70	63.69	63.79	62.07	1.075 times
06 Mon Jan 2025	63.44	63.92	64.98	63.30	0.806 times
03 Fri Jan 2025	63.92	63.47	64.00	62.27	0.771 times
02 Thu Jan 2025	63.19	64.58	64.83	62.97	0.744 times
31 Tue Dec 2024	64.19	64.22	65.29	63.84	0.629 times
30 Mon Dec 2024	64.11	64.35	64.69	63.63	0.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 62.1 as stoploss and 65.01 as target.

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	56.23
Downside Target	59.46
Upside Target	61.10
Upside Target	64.17
Upside Target	64.98
Upside Target	65.29
Upside Target	65.47
Upside Target	67.02
Upside Target	72.29
Upside Target	77.23

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	59.87
Downside Intraday Target	58.71
Upside Intraday Target	61.79
Upside Intraday Target	62.55
Downside Intraday Target	60.63

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	61.04	59.87	61.38	59.46	0.303 times
10 Fri Jan 2025	60.31	62.43	62.81	59.54	0.774 times
08 Wed Jan 2025	62.35	63.92	64.98	61.62	1.308 times
03 Fri Jan 2025	63.92	64.35	65.29	62.27	0.785 times
27 Fri Dec 2024	65.00	65.54	67.02	64.17	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	61.04	64.58	64.98	59.46	0.492 times
31 Tue Dec 2024	64.19	72.04	72.29	63.63	0.704 times
26 Tue Nov 2024	73.36	63.43	77.23	61.10	0.836 times
31 Thu Oct 2024	62.90	58.98	65.47	56.23	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.