(INBK) First Internet complete technical analysis [charts+indicators] | Buy/Sell First Internet | (INBK) share price targets
Complete technical analysis of First Internet (INBK) by charts plus indicators, forecast predictions and share price targets for First Internet (INBK)
First Internet trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of First Internet is 101820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.70 | 18.83 | 20.00 | 18.56 | 0.87 times |
| 28 Fri Nov 2025 | 19.05 | 18.51 | 19.17 | 18.51 | 0.361 times |
| 26 Wed Nov 2025 | 19.01 | 18.97 | 19.19 | 18.68 | 0.961 times |
| 25 Tue Nov 2025 | 19.07 | 19.00 | 19.48 | 18.43 | 2.147 times |
| 24 Mon Nov 2025 | 19.04 | 19.07 | 19.64 | 18.96 | 1.659 times |
| 21 Fri Nov 2025 | 19.30 | 18.72 | 19.38 | 18.38 | 0.989 times |
| 20 Thu Nov 2025 | 18.68 | 17.77 | 19.29 | 17.77 | 1.109 times |
| 19 Wed Nov 2025 | 17.48 | 17.50 | 17.92 | 17.37 | 0.934 times |
| 18 Tue Nov 2025 | 17.88 | 17.05 | 17.96 | 17.05 | 0.654 times |
| 17 Mon Nov 2025 | 17.26 | 17.85 | 18.26 | 17.19 | 0.768 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.8, for a target of 19 or 18.35
Share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Target | 17.05 |
| Downside Target | 18.43 |
| Downside Target | 19.38 |
| Downside Target | 19.64 |
| Upside Target | 20.00 |
| Upside Target | 21.09 |
| Upside Target | 22.36 |
| Upside Target | 23.01 |
| Upside Target | 25.27 |
| Upside Target | 25.88 |
Intraday share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 20.86 |
| Downside Intraday Target | 19.42 |
Weekly technical analysis of First Internet (INBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.70 | 18.83 | 20.00 | 18.56 | 0.17 times |
| 28 Fri Nov 2025 | 19.05 | 19.07 | 19.64 | 18.43 | 1.151 times |
| 21 Fri Nov 2025 | 19.30 | 17.85 | 19.38 | 17.05 | 1.398 times |
| 14 Fri Nov 2025 | 18.05 | 18.00 | 18.59 | 17.66 | 1.344 times |
| 07 Fri Nov 2025 | 17.88 | 18.02 | 18.46 | 17.30 | 3.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Internet (INBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.70 | 18.83 | 20.00 | 18.56 | 0.057 times |
| 28 Fri Nov 2025 | 19.05 | 18.02 | 19.64 | 17.05 | 0.941 times |
| 31 Fri Oct 2025 | 17.74 | 22.28 | 23.01 | 17.34 | 2.303 times |
| 30 Tue Sep 2025 | 22.43 | 24.61 | 25.27 | 22.36 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Internet (INBK)
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Internet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Internet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Internet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Internet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Internet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and First Internet (INBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Internet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Internet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Internet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Internet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Internet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and First Internet (INBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.