(INBK) First Internet complete technical analysis [charts+indicators] | Buy/Sell First Internet | (INBK) share price targets
Complete technical analysis of First Internet (INBK) by charts plus indicators, forecast predictions and share price targets for First Internet (INBK)
First Internet trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of First Internet is 29560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 35.01 | 35.70 | 35.70 | 34.75 | 0.829 times |
| 28 Mon Oct 2024 | 35.97 | 35.75 | 36.18 | 35.47 | 0.788 times |
| 25 Fri Oct 2024 | 35.14 | 35.48 | 35.69 | 34.87 | 1.164 times |
| 24 Thu Oct 2024 | 34.94 | 35.51 | 36.19 | 33.48 | 1.803 times |
| 23 Wed Oct 2024 | 36.52 | 36.75 | 37.13 | 36.06 | 0.565 times |
| 22 Tue Oct 2024 | 36.74 | 35.94 | 37.04 | 35.94 | 1.022 times |
| 21 Mon Oct 2024 | 36.13 | 37.60 | 37.60 | 36.06 | 0.812 times |
| 18 Fri Oct 2024 | 37.28 | 38.29 | 38.29 | 36.88 | 1.028 times |
| 17 Thu Oct 2024 | 38.21 | 37.60 | 38.22 | 37.22 | 0.758 times |
| 16 Wed Oct 2024 | 37.41 | 36.80 | 37.84 | 36.74 | 1.008 times |
Share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Target | 24.18 |
| Downside Target | 26.54 |
| Downside Target | 30.00 |
| Downside Target | 31.31 |
| Downside Target | 32.28 |
| Downside Target | 32.94 |
| Downside Target | 34.48 |
| Upside Target | 36.18 |
| Upside Target | 36.50 |
| Upside Target | 37.53 |
| Upside Target | 37.60 |
| Upside Target | 38.29 |
| Upside Target | 39.46 |
Intraday share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Intraday Target | 34.45 |
| Downside Intraday Target | 33.88 |
| Upside Intraday Target | 35.88 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 35.31 |
Weekly technical analysis of First Internet (INBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 35.01 | 35.75 | 36.18 | 34.75 | 0.301 times |
| 25 Fri Oct 2024 | 35.14 | 37.60 | 37.60 | 33.48 | 1.229 times |
| 18 Fri Oct 2024 | 37.28 | 34.98 | 38.29 | 34.97 | 0.836 times |
| 11 Fri Oct 2024 | 35.00 | 33.67 | 35.22 | 32.94 | 0.372 times |
| 04 Fri Oct 2024 | 33.83 | 32.67 | 34.48 | 30.00 | 2.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Internet (INBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 35.01 | 34.00 | 38.29 | 30.00 | 1.003 times |
| 30 Mon Sep 2024 | 34.26 | 35.95 | 36.50 | 32.28 | 1.023 times |
| 30 Fri Aug 2024 | 36.29 | 37.07 | 37.53 | 31.31 | 0.584 times |
| 31 Wed Jul 2024 | 37.06 | 27.19 | 39.46 | 26.54 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Internet (INBK)
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Internet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Internet in short term but the sell signal is initial and weak.
First Internet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Internet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Internet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and First Internet (INBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Internet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Internet in short term but the sell signal is initial and weak.
First Internet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Internet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Internet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and First Internet (INBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.