(IMOS) Chipmos Technologies complete technical analysis [charts+indicators] | Buy/Sell Chipmos Technologies | (IMOS) share price targets
Complete technical analysis of Chipmos Technologies (IMOS) by charts plus indicators, forecast predictions and share price targets for Chipmos Technologies (IMOS)
Chipmos Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Chipmos Technologies is 14750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 27.92 | 28.17 | 28.25 | 27.91 | 0.224 times |
| 18 Thu Dec 2025 | 28.19 | 28.13 | 28.72 | 28.12 | 0.298 times |
| 17 Wed Dec 2025 | 27.75 | 28.00 | 28.28 | 27.74 | 0.224 times |
| 16 Tue Dec 2025 | 27.57 | 28.20 | 28.24 | 27.50 | 0.393 times |
| 15 Mon Dec 2025 | 28.29 | 28.60 | 28.67 | 28.28 | 1.81 times |
| 12 Fri Dec 2025 | 28.90 | 29.49 | 30.00 | 28.90 | 1.912 times |
| 11 Thu Dec 2025 | 29.46 | 29.13 | 29.76 | 29.01 | 0.827 times |
| 10 Wed Dec 2025 | 29.16 | 29.50 | 29.50 | 28.63 | 0.285 times |
| 09 Tue Dec 2025 | 29.93 | 30.00 | 30.15 | 29.80 | 0.8 times |
| 08 Mon Dec 2025 | 29.11 | 28.50 | 29.37 | 28.50 | 2.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.4. Use a stoploss of 28.15 and if the stock hits stoploss, then it can shoot up till 28.92
Share price targets for Chipmos Technologies (IMOS)
| Target Type | Value |
| Downside Target | 15.06 |
| Downside Target | 18.00 |
| Downside Target | 19.15 |
| Downside Target | 20.10 |
| Downside Target | 23.32 |
| Downside Target | 25.27 |
| Downside Target | 26.58 |
| Downside Target | 27.50 |
| Upside Target | 28.50 |
| Upside Target | 28.72 |
| Upside Target | 30.15 |
| Upside Target | 30.20 |
| Upside Target | 30.98 |
Intraday share price targets for Chipmos Technologies (IMOS)
| Target Type | Value |
| Downside Intraday Target | 27.37 |
| Downside Intraday Target | 26.83 |
| Upside Intraday Target | 28.59 |
| Upside Intraday Target | 29.27 |
| Upside Intraday Target | 28.05 |
Weekly technical analysis of Chipmos Technologies (IMOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 27.92 | 28.60 | 28.72 | 27.50 | 0.439 times |
| 12 Fri Dec 2025 | 28.90 | 28.50 | 30.15 | 28.50 | 1.74 times |
| 05 Fri Dec 2025 | 27.97 | 27.08 | 28.36 | 25.27 | 0.735 times |
| 28 Fri Nov 2025 | 27.33 | 28.14 | 28.27 | 26.58 | 0.655 times |
| 21 Fri Nov 2025 | 28.20 | 30.20 | 30.20 | 27.81 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipmos Technologies (IMOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 27.92 | 27.08 | 30.15 | 25.27 | 0.439 times |
| 28 Fri Nov 2025 | 27.33 | 21.13 | 30.98 | 20.45 | 1.621 times |
| 31 Fri Oct 2025 | 21.20 | 19.25 | 23.32 | 19.15 | 0.856 times |
| 30 Tue Sep 2025 | 19.11 | 15.71 | 20.10 | 15.15 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipmos Technologies (IMOS)
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipmos Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chipmos Technologies in short term but the sell signal is initial and weak.
Chipmos Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipmos Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipmos Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and Chipmos Technologies (IMOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.
Chipmos Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipmos Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chipmos Technologies in short term but the sell signal is initial and weak.
Chipmos Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipmos Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipmos Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and Chipmos Technologies (IMOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.
Chipmos Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.