(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 97380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 137.50 | 135.88 | 137.89 | 135.65 | 0.894 times |
| 13 Thu Nov 2025 | 137.68 | 140.17 | 140.49 | 137.17 | 0.748 times |
| 12 Wed Nov 2025 | 140.76 | 141.07 | 142.52 | 140.66 | 1.158 times |
| 11 Tue Nov 2025 | 140.92 | 140.36 | 141.44 | 140.16 | 1.276 times |
| 10 Mon Nov 2025 | 140.67 | 141.01 | 141.47 | 139.81 | 0.711 times |
| 07 Fri Nov 2025 | 139.83 | 137.97 | 139.83 | 137.72 | 1.056 times |
| 06 Thu Nov 2025 | 138.89 | 140.94 | 140.94 | 138.74 | 1.095 times |
| 05 Wed Nov 2025 | 140.39 | 138.75 | 140.99 | 138.75 | 1.42 times |
| 04 Tue Nov 2025 | 138.13 | 137.98 | 139.38 | 137.98 | 0.918 times |
| 31 Fri Oct 2025 | 139.63 | 139.14 | 139.89 | 138.72 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.8, but if it comes above 138.8, then a intra day buy could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 136.5 as target. However if you take a buy trade in stock , then use 138.8 as stoploss and 140.75 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 129.88 |
| Downside Target | 135.65 |
| Upside Target | 140.50 |
| Upside Target | 140.99 |
| Upside Target | 142.28 |
| Upside Target | 142.52 |
| Upside Target | 144.30 |
| Upside Target | 144.71 |
| Upside Target | 144.75 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 134.59 |
| Downside Intraday Target | 131.69 |
| Upside Intraday Target | 141.46 |
| Upside Intraday Target | 145.43 |
| Upside Intraday Target | 138.56 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 137.50 | 141.01 | 142.52 | 135.65 | 1.067 times |
| 07 Fri Nov 2025 | 139.83 | 137.98 | 140.99 | 137.72 | 5.547 times |
| 31 Fri Oct 2025 | 139.63 | 139.14 | 139.89 | 138.72 | 0.182 times |
| 31 Fri Oct 2025 | 139.63 | 144.71 | 144.71 | 138.72 | 0.574 times |
| 24 Fri Oct 2025 | 143.69 | 141.51 | 144.75 | 140.50 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 137.50 | 137.98 | 142.52 | 135.65 | 0.361 times |
| 31 Fri Oct 2025 | 139.63 | 141.13 | 144.75 | 136.52 | 1.222 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.