Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 100030

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	145.41	146.33	146.76	145.30	1.076 times
12 Fri Dec 2025	145.98	147.47	147.95	145.70	0.491 times
11 Thu Dec 2025	147.60	145.70	147.72	145.70	0.49 times
10 Wed Dec 2025	145.85	143.23	146.83	143.23	0.657 times
09 Tue Dec 2025	143.47	142.73	144.45	142.73	0.885 times
08 Mon Dec 2025	142.94	144.32	144.33	142.80	0.71 times
05 Fri Dec 2025	143.47	143.73	144.47	143.14	0.586 times
04 Thu Dec 2025	143.86	143.58	144.64	143.08	0.795 times
03 Wed Dec 2025	143.77	141.90	143.97	141.90	1.113 times
02 Tue Dec 2025	141.70	142.51	142.51	141.56	3.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.6 as stoploss in an intra day sell trade for a target of 141.33. However, stock will show a bullish move above 145.6.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	129.88
Downside Target	132.98
Downside Target	136.52
Downside Target	144.27
Downside Target	144.30
Downside Target	144.64
Downside Target	144.75
Downside Target	145.30
Upside Target	146.76
Upside Target	147.95

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	144.89
Downside Intraday Target	144.36
Upside Intraday Target	146.35
Upside Intraday Target	147.28
Upside Intraday Target	145.82

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	145.41	146.33	146.76	145.30	0.333 times
12 Fri Dec 2025	145.98	144.32	147.95	142.73	0.478 times
05 Fri Dec 2025	143.47	141.87	144.64	141.21	0.985 times
28 Fri Nov 2025	143.08	137.57	144.27	137.16	0.789 times
21 Fri Nov 2025	137.18	136.88	138.00	132.98	1.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	145.41	141.87	147.95	141.21	0.45 times
28 Fri Nov 2025	143.08	137.98	144.27	132.98	0.984 times
31 Fri Oct 2025	139.63	141.13	144.75	136.52	1.222 times
30 Tue Sep 2025	141.50	139.31	144.30	138.86	0.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.53 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.