Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Insteel Industries is 94480

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	38.34	37.77	38.37	37.72	0.685 times
29 Mon Sep 2025	37.90	38.66	38.66	37.87	0.732 times
26 Fri Sep 2025	38.49	38.41	38.54	38.07	0.667 times
25 Thu Sep 2025	38.27	38.25	38.50	38.11	0.691 times
24 Wed Sep 2025	38.62	38.92	39.21	38.23	0.84 times
23 Tue Sep 2025	38.83	38.81	39.13	38.64	0.732 times
22 Mon Sep 2025	38.81	38.53	38.95	38.06	0.719 times
19 Fri Sep 2025	38.50	39.57	39.57	38.37	2.367 times
18 Thu Sep 2025	39.34	38.33	39.41	37.88	0.984 times
17 Wed Sep 2025	38.28	38.48	39.91	38.21	1.309 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 38.58. However, stock will show a bearish move below 38.2.

Share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Target	33.15
Downside Target	34.30
Downside Target	37.29
Upside Target	38.66
Upside Target	39.20
Upside Target	39.21
Upside Target	39.56
Upside Target	39.61
Upside Target	39.91
Upside Target	41.64

Intraday share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Intraday Target	37.82
Downside Intraday Target	37.3
Upside Intraday Target	38.76
Upside Intraday Target	39.18
Downside Intraday Target	38.24

Weekly technical analysis of Insteel Industries (IIIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	38.34	38.66	38.66	37.72	0.388 times
26 Fri Sep 2025	38.49	38.53	39.21	38.06	0.569 times
19 Fri Sep 2025	38.50	38.79	39.91	37.88	1.579 times
12 Fri Sep 2025	38.60	38.94	39.56	37.93	1.162 times
05 Fri Sep 2025	38.88	37.94	39.61	37.29	4.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	38.34	37.94	39.91	37.29	0.823 times
29 Fri Aug 2025	38.38	35.55	39.20	34.68	0.643 times
31 Thu Jul 2025	36.10	37.09	41.64	35.04	1.314 times
30 Mon Jun 2025	37.21	35.04	37.98	34.30	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Insteel Industries in short term but the sell signal is initial and weak.

Insteel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Insteel Industries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Insteel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.