(IIF) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (IIF) share price targets
Complete technical analysis of Morgan Stanley (IIF) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (IIF)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Morgan Stanley is 40590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.05 | 24.96 | 25.24 | 24.96 | 0.333 times |
| 02 Fri Jan 2026 | 25.15 | 25.05 | 25.17 | 25.00 | 0.936 times |
| 31 Wed Dec 2025 | 24.98 | 24.98 | 25.11 | 24.95 | 0.409 times |
| 29 Mon Dec 2025 | 24.95 | 25.05 | 25.06 | 24.77 | 0.953 times |
| 29 Mon Dec 2025 | 24.95 | 25.05 | 25.06 | 24.77 | 0.953 times |
| 26 Fri Dec 2025 | 25.13 | 25.41 | 25.41 | 25.11 | 0.946 times |
| 24 Wed Dec 2025 | 25.37 | 25.38 | 25.58 | 25.37 | 0.106 times |
| 23 Tue Dec 2025 | 25.47 | 25.26 | 25.52 | 25.19 | 0.503 times |
| 22 Mon Dec 2025 | 25.34 | 25.66 | 25.66 | 25.26 | 1.434 times |
| 19 Fri Dec 2025 | 25.52 | 25.16 | 25.99 | 24.80 | 2.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.95 as target.
Share price targets for Morgan Stanley (IIF)
| Target Type | Value |
| Downside Target | 24.77 |
| Upside Target | 25.66 |
| Upside Target | 26.10 |
| Upside Target | 26.47 |
| Upside Target | 26.52 |
| Upside Target | 27.01 |
| Upside Target | 27.51 |
| Upside Target | 27.53 |
| Upside Target | 27.62 |
| Upside Target | 27.99 |
Intraday share price targets for Morgan Stanley (IIF)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.08 |
Weekly technical analysis of Morgan Stanley (IIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.05 | 24.96 | 25.24 | 24.96 | 0.145 times |
| 02 Fri Jan 2026 | 25.15 | 25.05 | 25.17 | 24.77 | 2.411 times |
| 29 Mon Dec 2025 | 24.95 | 25.05 | 25.06 | 24.77 | 0.319 times |
| 26 Fri Dec 2025 | 25.13 | 25.66 | 25.66 | 25.11 | 0.372 times |
| 19 Fri Dec 2025 | 25.52 | 26.71 | 27.01 | 24.80 | 2.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (IIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.05 | 25.05 | 25.24 | 24.96 | 0.064 times |
| 31 Wed Dec 2025 | 24.98 | 26.84 | 27.51 | 24.77 | 1.826 times |
| 28 Fri Nov 2025 | 26.99 | 27.17 | 27.62 | 26.52 | 1.592 times |
| 31 Fri Oct 2025 | 27.26 | 26.47 | 27.99 | 26.47 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (IIF)
Price action analysis of Morgan Stanley ( (IIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term and the sell signal is strong.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Morgan Stanley (IIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (IIF) stock. Volume based technical analysis of Morgan Stanley (IIF) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term and the sell signal is strong.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Morgan Stanley (IIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (IIF) stock. Volume based technical analysis of Morgan Stanley (IIF) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.