(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Ishares Short is 2170090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 52.93 | 52.95 | 52.96 | 52.90 | 1.056 times |
| 09 Thu Oct 2025 | 52.88 | 52.90 | 52.90 | 52.86 | 1.109 times |
| 08 Wed Oct 2025 | 52.90 | 52.94 | 52.96 | 52.90 | 1.091 times |
| 07 Tue Oct 2025 | 52.94 | 52.91 | 52.95 | 52.89 | 0.787 times |
| 06 Mon Oct 2025 | 52.88 | 52.90 | 52.92 | 52.88 | 0.779 times |
| 03 Fri Oct 2025 | 52.92 | 52.96 | 52.97 | 52.91 | 0.605 times |
| 02 Thu Oct 2025 | 52.95 | 52.92 | 52.95 | 52.90 | 1.595 times |
| 01 Wed Oct 2025 | 52.94 | 52.92 | 52.95 | 52.88 | 1.345 times |
| 30 Tue Sep 2025 | 53.03 | 53.03 | 53.06 | 53.03 | 0.889 times |
| 29 Mon Sep 2025 | 53.01 | 52.98 | 53.03 | 52.98 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 52.99. However, stock will show a bearish move below 52.9.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 52.12 |
| Upside Target | 52.97 |
| Upside Target | 52.98 |
| Upside Target | 53.01 |
| Upside Target | 53.06 |
| Upside Target | 53.09 |
| Upside Target | 53.16 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.87 |
| Downside Intraday Target | 52.82 |
| Upside Intraday Target | 52.97 |
| Upside Intraday Target | 53.02 |
| Downside Intraday Target | 52.92 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 52.93 | 52.90 | 52.96 | 52.86 | 0.926 times |
| 03 Fri Oct 2025 | 52.92 | 52.98 | 53.06 | 52.88 | 1.151 times |
| 26 Fri Sep 2025 | 52.98 | 53.08 | 53.09 | 52.89 | 0.996 times |
| 19 Fri Sep 2025 | 53.08 | 53.08 | 53.16 | 53.01 | 0.78 times |
| 12 Fri Sep 2025 | 53.05 | 53.05 | 53.09 | 52.98 | 2.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 52.93 | 52.92 | 52.97 | 52.86 | 0.43 times |
| 30 Tue Sep 2025 | 53.03 | 52.72 | 53.16 | 52.71 | 0.71 times |
| 29 Fri Aug 2025 | 52.99 | 52.61 | 53.01 | 52.60 | 0.976 times |
| 31 Thu Jul 2025 | 52.63 | 52.54 | 52.75 | 52.38 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.