(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Ishares Short is 3033150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 50.71 | 50.67 | 50.78 | 50.61 | 1.341 times |
| 30 Tue Apr 2024 | 50.79 | 50.82 | 50.83 | 50.77 | 3.187 times |
| 29 Mon Apr 2024 | 50.84 | 50.82 | 50.88 | 50.82 | 1.02 times |
| 26 Fri Apr 2024 | 50.79 | 50.79 | 50.83 | 50.78 | 0.632 times |
| 25 Thu Apr 2024 | 50.75 | 50.71 | 50.77 | 50.67 | 0.951 times |
| 24 Wed Apr 2024 | 50.79 | 50.78 | 50.81 | 50.76 | 0.474 times |
| 23 Tue Apr 2024 | 50.84 | 50.77 | 50.88 | 50.73 | 0.475 times |
| 22 Mon Apr 2024 | 50.77 | 50.72 | 50.77 | 50.72 | 0.584 times |
| 19 Fri Apr 2024 | 50.70 | 50.70 | 50.73 | 50.69 | 0.728 times |
| 18 Thu Apr 2024 | 50.68 | 50.74 | 50.74 | 50.67 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 50.8. However, stock will show a bearish move below 50.7.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 50.58 |
| Upside Target | 50.92 |
| Upside Target | 50.94 |
| Upside Target | 51.00 |
| Upside Target | 51.04 |
| Upside Target | 51.11 |
| Upside Target | 51.34 |
| Upside Target | 51.45 |
| Upside Target | 51.53 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 50.59 |
| Downside Intraday Target | 50.46 |
| Upside Intraday Target | 50.86 |
| Upside Intraday Target | 51 |
| Upside Intraday Target | 50.73 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 50.71 | 50.82 | 50.88 | 50.61 | 1.78 times |
| 26 Fri Apr 2024 | 50.79 | 50.72 | 50.88 | 50.67 | 0.699 times |
| 19 Fri Apr 2024 | 50.70 | 50.72 | 50.74 | 50.58 | 0.693 times |
| 12 Fri Apr 2024 | 50.81 | 50.99 | 51.04 | 50.70 | 1.58 times |
| 05 Fri Apr 2024 | 51.01 | 51.11 | 51.11 | 50.94 | 1.907 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 50.71 | 50.67 | 50.78 | 50.61 | 0.06 times |
| 30 Tue Apr 2024 | 50.79 | 51.11 | 51.11 | 50.58 | 1.298 times |
| 28 Thu Mar 2024 | 51.28 | 50.93 | 51.34 | 50.86 | 0.709 times |
| 29 Thu Feb 2024 | 51.07 | 51.38 | 51.45 | 50.92 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.