Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

Showing technical analysis as on 2024-05-01 View latest technical analysis

10 day averaged volume of Ishares Short is 3033150

Date Daily Closing Price Open High Low Volume
01 Wed May 2024 50.71 50.67 50.78 50.61 1.341 times
30 Tue Apr 2024 50.79 50.82 50.83 50.77 3.187 times
29 Mon Apr 2024 50.84 50.82 50.88 50.82 1.02 times
26 Fri Apr 2024 50.79 50.79 50.83 50.78 0.632 times
25 Thu Apr 2024 50.75 50.71 50.77 50.67 0.951 times
24 Wed Apr 2024 50.79 50.78 50.81 50.76 0.474 times
23 Tue Apr 2024 50.84 50.77 50.88 50.73 0.475 times
22 Mon Apr 2024 50.77 50.72 50.77 50.72 0.584 times
19 Fri Apr 2024 50.70 50.70 50.73 50.69 0.728 times
18 Thu Apr 2024 50.68 50.74 50.74 50.67 0.881 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 50.8. However, stock will show a bearish move below 50.7.

Share price targets for Ishares Short (IGSB)

Target Type Value
Downside Target 50.58
Upside Target 50.92
Upside Target 50.94
Upside Target 51.00
Upside Target 51.04
Upside Target 51.11
Upside Target 51.34
Upside Target 51.45
Upside Target 51.53

Intraday share price targets for Ishares Short (IGSB)

Target Type Value
Downside Intraday Target 50.59
Downside Intraday Target 50.46
Upside Intraday Target 50.86
Upside Intraday Target 51
Upside Intraday Target 50.73

Weekly technical analysis of Ishares Short (IGSB)

Date Weekly Closing Price Open High Low Volume
01 Wed May 2024 50.71 50.82 50.88 50.61 1.78 times
26 Fri Apr 2024 50.79 50.72 50.88 50.67 0.699 times
19 Fri Apr 2024 50.70 50.72 50.74 50.58 0.693 times
12 Fri Apr 2024 50.81 50.99 51.04 50.70 1.58 times
05 Fri Apr 2024 51.01 51.11 51.11 50.94 1.907 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date Monthly Closing Price Open High Low Volume
01 Wed May 2024 50.71 50.67 50.78 50.61 0.06 times
30 Tue Apr 2024 50.79 51.11 51.11 50.58 1.298 times
28 Thu Mar 2024 51.28 50.93 51.34 50.86 0.709 times
29 Thu Feb 2024 51.07 51.38 51.45 50.92 1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.

Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Short is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.

Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Short is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme