(IGR) Cbre Clarion complete technical analysis [charts+indicators] | Buy/Sell Cbre Clarion | (IGR) share price targets
Complete technical analysis of Cbre Clarion (IGR) by charts plus indicators, forecast predictions and share price targets for Cbre Clarion (IGR)
Cbre Clarion trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Cbre Clarion is 469432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.00 | 5.03 | 5.03 | 4.98 | 0.445 times |
| 27 Tue May 2025 | 5.00 | 4.94 | 5.03 | 4.94 | 1.012 times |
| 23 Fri May 2025 | 4.93 | 4.92 | 4.94 | 4.88 | 0.677 times |
| 22 Thu May 2025 | 4.95 | 4.95 | 5.00 | 4.91 | 0.897 times |
| 21 Wed May 2025 | 4.96 | 5.07 | 5.07 | 4.94 | 1.238 times |
| 20 Tue May 2025 | 5.09 | 5.06 | 5.09 | 5.03 | 0.974 times |
| 19 Mon May 2025 | 5.12 | 5.06 | 5.14 | 5.06 | 1.069 times |
| 16 Fri May 2025 | 5.10 | 5.06 | 5.11 | 5.05 | 0.75 times |
| 15 Thu May 2025 | 5.05 | 4.95 | 5.05 | 4.95 | 0.988 times |
| 14 Wed May 2025 | 4.96 | 5.05 | 5.05 | 4.92 | 1.492 times |
Share price targets for Cbre Clarion (IGR)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.77 |
| Upside Target | 5.11 |
| Upside Target | 5.14 |
| Upside Target | 5.15 |
| Upside Target | 5.18 |
| Upside Target | 5.29 |
| Upside Target | 5.34 |
| Upside Target | 5.36 |
Intraday share price targets for Cbre Clarion (IGR)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.9 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.08 |
| Downside Intraday Target | 4.99 |
Weekly technical analysis of Cbre Clarion (IGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.00 | 4.94 | 5.03 | 4.94 | 0.3 times |
| 23 Fri May 2025 | 4.93 | 5.06 | 5.14 | 4.88 | 0.892 times |
| 16 Fri May 2025 | 5.10 | 5.10 | 5.11 | 4.92 | 1.371 times |
| 09 Fri May 2025 | 5.04 | 5.06 | 5.14 | 4.92 | 0.698 times |
| 02 Fri May 2025 | 5.04 | 4.87 | 5.15 | 4.85 | 2.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbre Clarion (IGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.00 | 5.04 | 5.14 | 4.88 | 0.565 times |
| 30 Wed Apr 2025 | 4.98 | 5.17 | 5.18 | 4.20 | 1.272 times |
| 31 Mon Mar 2025 | 5.16 | 5.34 | 5.34 | 5.10 | 0.743 times |
| 28 Fri Feb 2025 | 5.30 | 5.17 | 5.36 | 5.09 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbre Clarion (IGR)
Price action analysis of Cbre Clarion ( (IGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbre Clarion ( (IGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Clarion ( (IGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Clarion ( (IGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Clarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbre Clarion in short term but the sell signal is initial and weak.
Cbre Clarion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cbre Clarion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbre Clarion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Cbre Clarion (IGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Clarion (IGR) stock. Volume based technical analysis of Cbre Clarion (IGR) stock is negative.
Cbre Clarion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbre Clarion ( (IGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbre Clarion ( (IGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Clarion ( (IGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Clarion ( (IGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Clarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbre Clarion in short term but the sell signal is initial and weak.
Cbre Clarion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cbre Clarion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbre Clarion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Cbre Clarion (IGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Clarion (IGR) stock. Volume based technical analysis of Cbre Clarion (IGR) stock is negative.
Cbre Clarion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.