(IGOV) Ishares International complete technical analysis [charts+indicators] | Buy/Sell Ishares International | (IGOV) share price targets
Complete technical analysis of Ishares International (IGOV) by charts plus indicators, forecast predictions and share price targets for Ishares International (IGOV)
Ishares International trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ishares International is 231300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 42.10 | 42.16 | 42.26 | 42.05 | 0.335 times |
| 03 Wed Dec 2025 | 42.20 | 42.15 | 42.30 | 42.00 | 0.654 times |
| 02 Tue Dec 2025 | 42.08 | 41.90 | 42.09 | 41.86 | 0.314 times |
| 01 Mon Dec 2025 | 41.96 | 42.01 | 42.16 | 41.93 | 1.656 times |
| 28 Fri Nov 2025 | 42.10 | 42.21 | 42.25 | 42.07 | 0.682 times |
| 26 Wed Nov 2025 | 42.13 | 42.08 | 42.20 | 41.87 | 0.558 times |
| 25 Tue Nov 2025 | 42.01 | 41.89 | 42.08 | 41.81 | 2.375 times |
| 24 Mon Nov 2025 | 41.78 | 41.83 | 41.95 | 41.71 | 2.147 times |
| 21 Fri Nov 2025 | 41.76 | 41.69 | 41.78 | 41.62 | 0.335 times |
| 20 Thu Nov 2025 | 41.62 | 41.68 | 41.96 | 41.62 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 42.5. Use a stoploss of 42.04 and if this stock hits its stoploss, then it can fall down till 41.85
Share price targets for Ishares International (IGOV)
| Target Type | Value |
| Downside Target | 41.57 |
| Upside Target | 42.26 |
| Upside Target | 42.30 |
| Upside Target | 42.31 |
| Upside Target | 42.41 |
| Upside Target | 42.86 |
| Upside Target | 42.88 |
| Upside Target | 43.39 |
Intraday share price targets for Ishares International (IGOV)
| Target Type | Value |
| Downside Intraday Target | 41.87 |
| Downside Intraday Target | 41.65 |
| Upside Intraday Target | 42.31 |
| Upside Intraday Target | 42.53 |
| Downside Intraday Target | 42.09 |
Weekly technical analysis of Ishares International (IGOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 42.10 | 42.01 | 42.30 | 41.86 | 0.513 times |
| 28 Fri Nov 2025 | 42.10 | 41.83 | 42.25 | 41.71 | 1.674 times |
| 21 Fri Nov 2025 | 41.76 | 42.18 | 42.31 | 41.57 | 1.268 times |
| 14 Fri Nov 2025 | 42.18 | 42.20 | 42.41 | 42.02 | 0.955 times |
| 07 Fri Nov 2025 | 42.13 | 42.10 | 42.26 | 41.80 | 5.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares International (IGOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 42.10 | 42.01 | 42.30 | 41.86 | 0.2 times |
| 28 Fri Nov 2025 | 42.10 | 42.10 | 42.41 | 41.57 | 0.656 times |
| 31 Fri Oct 2025 | 42.17 | 42.59 | 42.86 | 41.87 | 0.69 times |
| 30 Tue Sep 2025 | 42.60 | 41.90 | 43.39 | 41.83 | 1.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares International (IGOV)
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Ishares International (IGOV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.
Ishares International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Ishares International (IGOV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.
Ishares International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.