Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 1534280

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 52.91 52.93 52.93 52.81 1.49 times
09 Wed Jul 2025 52.92 52.77 52.92 52.74 0.832 times
08 Tue Jul 2025 52.68 52.70 52.72 52.65 1.25 times
07 Mon Jul 2025 52.80 52.93 52.93 52.76 0.994 times
03 Thu Jul 2025 52.98 53.00 53.05 52.94 0.533 times
02 Wed Jul 2025 53.08 52.97 53.08 52.96 1.047 times
01 Tue Jul 2025 53.07 53.06 53.11 52.97 1.428 times
30 Mon Jun 2025 53.29 53.18 53.31 53.14 1.048 times
27 Fri Jun 2025 53.07 53.05 53.19 53.01 0.712 times
26 Thu Jun 2025 53.14 53.03 53.14 52.97 1.095 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.1 or till 53.4. Use a stoploss of 52.8 and if this stock hits its stoploss, then it can fall down till 52.53

Share price targets for Ishares Intermediate (IGIB)

Target Type Value
Downside Target 50.52
Downside Target 51.61
Downside Target 52.71
Upside Target 52.93
Upside Target 52.94
Upside Target 53.00
Upside Target 53.11
Upside Target 53.19
Upside Target 53.31

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type Value
Downside Intraday Target 52.73
Downside Intraday Target 52.55
Upside Intraday Target 53.01
Upside Intraday Target 53.11
Downside Intraday Target 52.83

Weekly technical analysis of Ishares Intermediate (IGIB)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 52.91 52.93 52.93 52.65 1.126 times
03 Thu Jul 2025 52.98 53.18 53.31 52.94 0.841 times
27 Fri Jun 2025 53.07 52.74 53.19 52.71 2.383 times
20 Fri Jun 2025 52.62 52.50 52.69 52.41 0.435 times
13 Fri Jun 2025 52.42 52.09 52.64 52.09 1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 52.91 53.06 53.11 52.65 0.443 times
30 Mon Jun 2025 53.29 52.20 53.31 52.04 0.696 times
30 Fri May 2025 52.51 52.34 52.51 51.61 0.972 times
30 Wed Apr 2025 52.49 52.42 53.00 50.52 1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Intermediate in short term but the sell signal is initial and weak.

Ishares Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Intermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Intermediate in short term but the sell signal is initial and weak.

Ishares Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Intermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme