(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 659490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 62.04 | 62.38 | 62.48 | 61.83 | 1.193 times |
| 11 Thu Dec 2025 | 62.19 | 61.69 | 62.24 | 61.64 | 1.211 times |
| 10 Wed Dec 2025 | 61.56 | 61.64 | 61.64 | 61.22 | 1.546 times |
| 09 Tue Dec 2025 | 61.54 | 61.76 | 62.01 | 61.53 | 1.863 times |
| 08 Mon Dec 2025 | 61.69 | 62.15 | 62.15 | 61.64 | 0.996 times |
| 05 Fri Dec 2025 | 62.00 | 62.47 | 62.48 | 61.99 | 0.593 times |
| 04 Thu Dec 2025 | 62.33 | 62.34 | 62.58 | 62.25 | 1.052 times |
| 03 Wed Dec 2025 | 62.44 | 62.48 | 62.57 | 62.34 | 0.649 times |
| 02 Tue Dec 2025 | 62.36 | 62.89 | 62.89 | 62.27 | 0.9 times |
| 01 Mon Dec 2025 | 62.57 | 62.94 | 62.94 | 62.54 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.5 or till 63.1. Use a stoploss of 61.99 and if this stock hits its stoploss, then it can fall down till 61.49
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 58.79 |
| Downside Target | 60.74 |
| Downside Target | 61.99 |
| Upside Target | 62.32 |
| Upside Target | 62.48 |
| Upside Target | 62.53 |
| Upside Target | 62.58 |
| Upside Target | 62.94 |
| Upside Target | 63.12 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 61.35 |
| Downside Intraday Target | 60.65 |
| Upside Intraday Target | 62.61 |
| Upside Intraday Target | 63.17 |
| Downside Intraday Target | 61.91 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 62.04 | 62.15 | 62.48 | 61.22 | 1.7 times |
| 05 Fri Dec 2025 | 62.00 | 62.94 | 62.94 | 61.99 | 0.824 times |
| 28 Fri Nov 2025 | 63.06 | 61.51 | 63.12 | 61.33 | 0.823 times |
| 21 Fri Nov 2025 | 61.35 | 61.99 | 62.32 | 60.91 | 1.401 times |
| 14 Fri Nov 2025 | 62.18 | 61.93 | 62.58 | 61.58 | 1.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 62.04 | 62.94 | 62.94 | 61.22 | 0.568 times |
| 28 Fri Nov 2025 | 63.06 | 60.90 | 63.12 | 60.74 | 0.782 times |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
| 30 Tue Sep 2025 | 61.12 | 59.48 | 61.32 | 59.40 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.