Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (IFV) share price targets

Complete technical analysis of First Trust (IFV) by charts plus indicators, forecast predictions and share price targets for First Trust (IFV)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 12720

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 23.98 23.99 24.05 23.91 0.346 times
28 Thu Aug 2025 24.00 24.04 24.07 23.76 0.66 times
27 Wed Aug 2025 23.91 23.96 24.04 23.80 0.542 times
26 Tue Aug 2025 24.22 24.20 24.30 24.14 2.516 times
25 Mon Aug 2025 24.21 24.39 24.44 24.20 2.107 times
22 Fri Aug 2025 24.45 24.06 24.54 24.06 0.755 times
21 Thu Aug 2025 24.08 24.07 24.12 24.05 0.998 times
20 Wed Aug 2025 24.10 24.05 24.17 24.00 0.574 times
19 Tue Aug 2025 24.00 24.04 24.17 24.00 0.936 times
18 Mon Aug 2025 24.08 24.12 24.15 24.06 0.613 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 24.7. Use a stoploss of 23.88 and if this stock hits its stoploss, then it can fall down till 23.5

Share price targets for First Trust (IFV)

Target Type Value
Downside Target 16.88
Downside Target 20.66
Downside Target 21.98
Downside Target 23.76
Downside Target 23.84
Downside Target 23.86
Upside Target 24.00
Upside Target 24.16
Upside Target 24.44
Upside Target 24.54

Intraday share price targets for First Trust (IFV)

Target Type Value
Downside Intraday Target 23.68
Downside Intraday Target 23.38
Upside Intraday Target 24.36
Upside Intraday Target 24.74
Upside Intraday Target 24.06

Weekly technical analysis of First Trust (IFV)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 23.98 24.39 24.44 23.76 1.592 times
22 Fri Aug 2025 24.45 24.12 24.54 24.00 0.961 times
15 Fri Aug 2025 24.09 23.75 24.16 23.59 0.109 times
08 Fri Aug 2025 23.79 23.26 23.84 23.11 5.28 times
01 Fri Aug 2025 22.73 23.52 23.52 22.58 1.404 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (IFV)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 23.98 22.79 24.54 22.58 0.497 times
31 Thu Jul 2025 22.98 22.97 23.86 22.60 1.133 times
30 Mon Jun 2025 22.92 22.14 22.92 21.98 3.487 times
30 Fri May 2025 22.06 20.84 22.24 20.66 1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (IFV)

Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and First Trust (IFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and First Trust (IFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme