(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Inflarx N is 634813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 0.89 | 0.84 | 0.90 | 0.83 | 1.006 times |
| 05 Thu Feb 2026 | 0.83 | 0.85 | 0.89 | 0.80 | 1.079 times |
| 04 Wed Feb 2026 | 0.84 | 0.88 | 0.96 | 0.81 | 0.919 times |
| 03 Tue Feb 2026 | 0.88 | 0.98 | 0.99 | 0.86 | 0.634 times |
| 02 Mon Feb 2026 | 0.97 | 0.88 | 1.00 | 0.87 | 1.003 times |
| 30 Fri Jan 2026 | 0.88 | 0.90 | 0.94 | 0.88 | 0.403 times |
| 29 Thu Jan 2026 | 0.92 | 0.92 | 0.96 | 0.88 | 0.95 times |
| 28 Wed Jan 2026 | 0.91 | 0.96 | 0.98 | 0.89 | 1.555 times |
| 27 Tue Jan 2026 | 0.97 | 0.96 | 1.00 | 0.93 | 1.104 times |
| 26 Mon Jan 2026 | 0.93 | 0.99 | 1.05 | 0.93 | 0.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.96 as target.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.88 |
| Upside Target | 0.92 |
| Upside Target | 1.00 |
| Upside Target | 1.04 |
| Upside Target | 1.10 |
| Upside Target | 1.13 |
| Upside Target | 1.24 |
| Upside Target | 1.25 |
| Upside Target | 1.71 |
| Upside Target | 1.96 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 0.79 |
| Downside Intraday Target | 0.7 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 0.9 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 0.89 | 0.88 | 1.00 | 0.80 | 0.929 times |
| 30 Fri Jan 2026 | 0.88 | 0.99 | 1.05 | 0.88 | 1.141 times |
| 23 Fri Jan 2026 | 1.03 | 1.00 | 1.07 | 0.93 | 0.905 times |
| 16 Fri Jan 2026 | 1.00 | 1.07 | 1.10 | 1.00 | 1.188 times |
| 09 Fri Jan 2026 | 1.04 | 1.09 | 1.24 | 1.04 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 0.89 | 0.88 | 1.00 | 0.80 | 0.24 times |
| 30 Fri Jan 2026 | 0.88 | 1.03 | 1.24 | 0.88 | 0.724 times |
| 31 Wed Dec 2025 | 1.01 | 1.24 | 1.25 | 0.92 | 0.138 times |
| 28 Fri Nov 2025 | 1.26 | 1.35 | 1.96 | 1.10 | 7.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.