(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Inflarx N is 11464691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.35 | 1.32 | 1.41 | 1.28 | 0.13 times |
| 13 Thu Nov 2025 | 1.28 | 1.44 | 1.52 | 1.25 | 0.439 times |
| 12 Wed Nov 2025 | 1.46 | 1.67 | 1.96 | 1.43 | 0.571 times |
| 11 Tue Nov 2025 | 1.65 | 1.66 | 1.94 | 1.54 | 1.517 times |
| 10 Mon Nov 2025 | 1.58 | 1.77 | 1.84 | 1.40 | 7.272 times |
| 07 Fri Nov 2025 | 1.24 | 1.19 | 1.30 | 1.16 | 0.022 times |
| 06 Thu Nov 2025 | 1.20 | 1.25 | 1.25 | 1.18 | 0.042 times |
| 05 Wed Nov 2025 | 1.24 | 1.28 | 1.35 | 1.23 | 0.043 times |
| 04 Tue Nov 2025 | 1.27 | 1.35 | 1.36 | 1.26 | 0.038 times |
| 31 Fri Oct 2025 | 1.46 | 1.32 | 1.46 | 1.32 | 0.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.38 and if the stock hits stoploss, then it can shoot up till 1.52
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.78 |
| Downside Target | 1.00 |
| Downside Target | 1.09 |
| Downside Target | 1.13 |
| Downside Target | 1.16 |
| Downside Target | 1.20 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Upside Target | 1.36 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.60 |
| Upside Target | 1.71 |
| Upside Target | 1.82 |
| Upside Target | 1.96 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 0.81 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 1.52 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.35 | 1.77 | 1.96 | 1.25 | 68.73 times |
| 07 Fri Nov 2025 | 1.24 | 1.35 | 1.36 | 1.16 | 5.174 times |
| 31 Fri Oct 2025 | 1.46 | 1.32 | 1.46 | 1.32 | 0.068 times |
| 31 Fri Oct 2025 | 1.46 | 1.42 | 1.71 | 1.30 | 1.352 times |
| 24 Fri Oct 2025 | 1.39 | 1.20 | 1.42 | 1.20 | 0.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.35 | 1.35 | 1.96 | 1.16 | 7.156 times |
| 31 Fri Oct 2025 | 1.46 | 1.35 | 1.71 | 1.13 | 1.064 times |
| 30 Tue Sep 2025 | 1.34 | 1.68 | 1.82 | 1.09 | 0.96 times |
| 29 Fri Aug 2025 | 1.60 | 0.91 | 1.60 | 0.74 | 2.033 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.